| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. MidCap Dividend FundUS DON | 57.79 | -0.18% | -0.10 | 133.23K | 7.71M | 0.83% | 4.07B | +0.04% | -0.85% | +4.55% | +11.99% |
ConnectOneUS CNOB | 32.31 | +0.78% | +0.25 | 238.99K | 7.71M | 1.62% | 1.63B | +1.83% | -1.55% | +1.13% | +23.23% |
Private Bancorp of America, Inc.US PBAM | 90.10 | +0.67% | +0.60 | 85.48K | 7.70M | 1.51% | 515.31M | +1.58% | +5.00% | +23.31% | +56.61% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 17.55 | -1.09% | -0.19 | 442.90K | 7.70M | 3.33% | 15.12M | -8.36% | -6.45% | -23.46% | -37.34% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 61.34 | +0.63% | +0.39 | 125.85K | 7.68M | 1.23% | 2.09B | +0.37% | -0.95% | +7.74% | +25.89% |
S&T Bancorp IncUS STBA | 50.64 | +1.06% | +0.53 | 151.99K | 7.68M | 1.42% | 1.79B | +1.71% | -0.45% | +7.20% | +28.69% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.39 | +0.19% | +0.09 | 173.06K | 7.68M | 0.18% | 940.96M | -0.28% | -0.39% | -0.42% | -0.44% |
EntravisionUS EVC | 8.43 | +0.18% | +0.02 | 911.86K | 7.67M | 4.36% | 774.79M | +4.40% | -29.62% | -5.87% | +187.54% |
Robo Global Robotics & Automation ETFUS ROBO | 80.54 | +0.97% | +0.77 | 95.34K | 7.66M | 0.68% | 2.05B | -0.12% | -4.62% | +1.31% | +16.20% |
NexPointUS NXRT | 23.81 | +0.46% | +0.11 | 322.38K | 7.66M | 2.11% | 606.95M | +1.10% | -6.74% | -16.63% | -20.90% |
Cadre Holdings, Inc.US CDRE | 29.76 | -0.40% | -0.12 | 259.70K | 7.66M | 2.01% | 1.27B | -3.19% | -9.32% | +0.74% | -27.13% |
Gorman-RuppUS GRC | 75.37 | +0.36% | +0.27 | 101.35K | 7.64M | 2.34% | 1.98B | -1.12% | -10.05% | -5.14% | +57.84% |
Middlesex WaterUS MSEX | 58.26 | -0.38% | -0.22 | 131.02K | 7.64M | 0.92% | 1.10B | -0.39% | +0.07% | +8.45% | +15.55% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.67 | -0.30% | -0.17 | 136.87K | 7.62M | 1.95% | 2.09B | +2.07% | -2.32% | -4.41% | +24.82% |
Liquidity ServiceUS LQDT | 42.11 | +3.96% | +1.61 | 182.79K | 7.61M | 5.89% | 1.31B | +1.51% | +0.11% | +11.33% | +38.91% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.21 | -0.17% | -0.12 | 106.56K | 7.60M | 0.47% | 2.96B | +0.25% | 0.00% | +6.92% | +14.03% |
VanEck Real Assets ETFUS RAAX | 41.62 | -0.29% | -0.12 | 182.58K | 7.59M | 0.86% | 1.35B | +1.07% | +2.66% | +5.00% | +19.15% |
Chimera InvestmentUS CIM | 11.66 | +0.78% | +0.09 | 651.33K | 7.58M | 1.25% | 975.31M | +1.39% | -2.59% | -11.80% | -6.19% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.22 | +0.24% | +0.09 | 203.62K | 7.58M | 0.62% | 441.99M | -0.21% | -0.32% | +1.06% | -7.07% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.79 | -0.36% | -0.12 | 217.85K | 7.57M | 0.37% | 1.99B | -0.07% | -0.26% | +7.39% | +19.87% |