| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.73 | -0.03% | -0.03 | 72.26K | 7.57M | 0.08% | 3.78B | -0.44% | -0.65% | -0.84% | -2.44% |
Daqo NewUS DQ | 12.31 | -1.99% | -0.25 | 607.89K | 7.56M | 3.22% | 832.97M | -10.01% | -16.37% | -14.87% | -58.27% |
PC ConnectionUS CNXN | 84.35 | +0.98% | +0.82 | 90.32K | 7.56M | 1.77% | 2.13B | +5.87% | +0.25% | +13.82% | +46.04% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 29.01 | -0.75% | -0.22 | 263.05K | 7.56M | 2.19% | 19.51M | -5.57% | -3.70% | -15.64% | -24.35% |
EvertecUS EVTC | 30.35 | -0.72% | -0.22 | 248.80K | 7.56M | 2.54% | 1.81B | +1.23% | +1.68% | +26.78% | +4.33% |
NPK InternationalUS NPKI | 13.23 | +0.84% | +0.11 | 573.05K | 7.55M | 3.89% | 1.12B | +0.53% | -1.85% | -9.38% | +10.99% |
MapLight Therapeutics, Inc.US MPLT | 13.77 | +4.79% | +0.63 | 550.43K | 7.54M | 8.68% | 638.62M | +9.29% | +13.15% | -50.47% | -21.61% |
Odyssey TherapeuticsUS ODTX | 28.76 | +8.94% | +2.36 | 268.95K | 7.54M | 12.65% | 1.38B | +18.06% | +35.85% | +77.53% | +59.78% |
Patria Investments LtdUS PAX | 11.14 | -1.50% | -0.17 | 673.34K | 7.53M | 2.00% | 1.79B | -1.76% | -3.38% | -0.71% | -29.89% |
TSS, Inc.US TSSI | 8.42 | +3.95% | +0.32 | 892.61K | 7.53M | 6.60% | 237.60M | +3.31% | -25.22% | -28.95% | +19.09% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 10.21 | +0.69% | +0.07 | 735.92K | 7.53M | 4.24% | 582.47M | +3.76% | -3.22% | -4.85% | -0.20% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 95.13 | +0.18% | +0.17 | 79.10K | 7.52M | 0.86% | 2.83B | +0.46% | -1.58% | +3.64% | +12.38% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.14 | +0.18% | +0.09 | 155.90K | 7.51M | 0.39% | 891.46M | -0.18% | +0.32% | -4.09% | -6.99% |
Diversified Healthcare TrustUS DHC | 7.51 | -2.09% | -0.16 | 998.58K | 7.50M | 4.30% | 1.82B | -1.83% | -14.85% | -15.33% | +54.85% |
Sidus Space Inc.US SIDU | 2.07 | -2.36% | -0.05 | 3.59M | 7.49M | 5.66% | 209.54M | -6.33% | -7.59% | -47.46% | -34.08% |
Ardagh Metal Packaging S.A.US AMBP | 5.01 | -1.76% | -0.09 | 1.50M | 7.49M | 1.76% | 2.99B | -2.53% | -0.60% | +23.70% | +22.20% |
OmniAb, Inc.US OABI | 4.33 | -8.84% | -0.42 | 1.68M | 7.49M | 10.53% | 626.91M | -3.13% | +40.58% | +81.93% | +134.05% |
Global X MLP ETFUS MLPA | 57.20 | +0.25% | +0.14 | 131.30K | 7.48M | 1.28% | 2.38B | +0.65% | +2.29% | +5.26% | +18.16% |
WORTHINGTON STEEL INCUS WS | 36.15 | +0.44% | +0.16 | 208.11K | 7.48M | 3.31% | 1.84B | +6.14% | -5.51% | -12.00% | +4.42% |
Arhaus, Inc.US ARHS | 8.73 | +3.93% | +0.33 | 859.91K | 7.45M | 5.00% | 1.24B | -2.78% | -9.06% | +30.30% | -22.12% |