| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 15.72 | -8.82% | -1.52 | 372.74K | 6.07M | 11.08% | 5.11M | -1.44% | -7.04% | 0.00% | +11.02% |
Invesco Short Term Treasury ETFUS TBLL | 105.71 | +0.04% | +0.04 | 57.34K | 6.06M | 0.02% | 2.84B | +0.09% | +0.01% | +0.01% | +0.06% |
FlotekUS FTK | 23.54 | -0.84% | -0.20 | 258.92K | 6.06M | 4.84% | 851.50M | -1.63% | -33.54% | -0.42% | +36.62% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.47 | -0.31% | -0.08 | 237.70K | 6.05M | 0.67% | 330.09M | -1.13% | -1.28% | +2.62% | -0.12% |
Fidelity MSCI Real Estate Index ETFUS FREL | 29.14 | -0.61% | -0.18 | 206.75K | 6.05M | 0.82% | 1.47B | -1.32% | -2.57% | -1.89% | +8.37% |
StratasysUS SSYS | 8.00 | +2.96% | +0.23 | 757.97K | 6.05M | 3.86% | 700.70M | +3.36% | -10.26% | -5.44% | -7.83% |
Prime Medicine, Inc.US PRME | 3.70 | -0.27% | -0.01 | 1.62M | 6.05M | 5.66% | 667.89M | +2.49% | +20.13% | +36.53% | +6.63% |
VanEck Mortgage REIT Income ETFUS MORT | 9.81 | +0.62% | +0.06 | 615.85K | 6.04M | 1.44% | 364.44M | 0.00% | -0.81% | -1.80% | -6.66% |
Granite Ridge ResourcesUS GRNT | 5.08 | 0.00% | 0.00 | 1.20M | 6.03M | 2.56% | 666.76M | +0.40% | +4.10% | +1.40% | +8.09% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 3.18 | +6.35% | +0.19 | 1.96M | 6.03M | 9.53% | 69.86M | +4.26% | +34.75% | -17.19% | -29.02% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.22 | -0.76% | -0.37 | 124.96K | 6.03M | 1.50% | 9.28B | -1.81% | -4.23% | -3.60% | -5.45% |
Nextdoor HoldingsUS NXDR | 2.24 | -0.44% | -0.01 | 2.71M | 6.03M | 3.56% | 866.88M | -1.32% | -12.16% | +9.27% | +6.67% |
iShares Mortgage Real Estate ETFUS REM | 21.79 | +0.46% | +0.10 | 276.33K | 6.01M | 1.48% | 541.48M | +0.05% | -0.91% | +0.46% | -1.76% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 99.72 | +0.51% | +0.51 | 60.25K | 6.01M | 2.46% | 4.81B | -0.93% | -9.71% | +3.96% | -8.32% |
Idaho Strategic Resources IncUS IDR | 31.45 | +0.13% | +0.04 | 192.12K | 6.00M | 4.55% | 497.11M | -2.72% | -10.75% | -0.94% | -21.96% |
Eastman KodakUS KODK | 9.29 | +1.53% | +0.14 | 647.01K | 6.00M | 1.64% | 905.78M | +2.77% | -7.47% | -4.33% | +9.81% |
Spruce Biosciences, Inc.US SPRB | 57.93 | +0.38% | +0.22 | 103.95K | 6.00M | 2.81% | 166.49M | -4.69% | +23.60% | +22.92% | -33.50% |
T. Rowe Price Technology ETFUS TTEQ | 42.04 | +1.45% | +0.60 | 142.82K | 5.99M | 0.94% | 454.05M | +1.33% | +0.11% | +3.73% | +29.28% |
Kyivstar Group LtdUS KYIV | 14.11 | -1.12% | -0.16 | 422.72K | 5.98M | 3.08% | 3.26B | +4.99% | +5.46% | +6.09% | +8.71% |
Manchester United PLCUS MANU | 20.90 | -0.10% | -0.02 | 285.63K | 5.96M | 2.16% | 3.59B | -5.43% | -3.37% | -8.49% | +31.28% |