| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cannae Holdings, Inc.US CNNE | 15.83 | -0.06% | -0.01 | 369.75K | 5.87M | 1.83% | 686.61M | +1.21% | +7.10% | +10.47% | +0.64% |
Jumia Technologies AGUS JMIA | 7.29 | +2.53% | +0.18 | 812.69K | 5.87M | 3.45% | 902.89M | +5.04% | +17.77% | +5.50% | -41.63% |
KardiganUS KARD | 20.85 | +0.53% | +0.11 | 279.62K | 5.87M | 4.39% | 1.95B | +4.15% | +1.71% | +30.31% | +30.31% |
Trilogy MetalsUS TMQ | 3.30 | +0.92% | +0.03 | 1.76M | 5.86M | 4.89% | 570.06M | -8.84% | -13.16% | -6.78% | -23.43% |
McGraw HillUS MH | 13.31 | +0.60% | +0.08 | 443.60K | 5.86M | 4.69% | 2.54B | +0.68% | +14.74% | +3.98% | -19.33% |
iShares Global Healthcare ETFUS IXJ | 104.90 | -1.08% | -1.15 | 55.85K | 5.86M | 0.57% | 4.31B | +0.12% | +2.56% | +10.08% | +7.70% |
Trustco Bank Corp N YUS TRST | 57.92 | +1.26% | +0.72 | 101.21K | 5.85M | 1.82% | 986.26M | +1.38% | +5.14% | +5.91% | +40.14% |
Nuveen Floating Rate Income FundUS JFR | 7.63 | +0.39% | +0.03 | 771.10K | 5.85M | 2.11% | 1.23B | -0.39% | -1.93% | -0.39% | -2.55% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.38 | +0.31% | +0.14 | 131.54K | 5.83M | 1.19% | 309.98M | +0.22% | -2.06% | 0.00% | -0.28% |
Angi IncUS ANGI | 4.90 | +0.82% | +0.04 | 1.20M | 5.83M | 5.76% | 198.56M | -2.78% | +1.24% | -13.88% | -62.10% |
Embecta Corp.US EMBC | 5.80 | +1.93% | +0.11 | 1.00M | 5.82M | 5.45% | 328.63M | +14.85% | +31.22% | +80.69% | -51.18% |
Columbus McKinnonUS CMCO | 18.84 | +3.23% | +0.59 | 310.85K | 5.82M | 3.51% | 541.24M | +4.67% | -6.82% | +55.45% | +9.22% |
CNB Financial CorpUS CCNE | 34.91 | +1.63% | +0.56 | 167.24K | 5.82M | 2.42% | 1.03B | +2.65% | +0.87% | +8.11% | +33.40% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 270.93 | -1.04% | -2.86 | 21.46K | 5.81M | 0.40% | 2.94B | +1.49% | +5.86% | +21.53% | +31.19% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.86 | -0.20% | -0.02 | 590.30K | 5.81M | 0.93% | 2.12B | -1.10% | -4.18% | -3.99% | -3.24% |
Vanguard Total Corporate Bond ETFUS VTC | 74.77 | -0.03% | -0.02 | 77.62K | 5.81M | 0.14% | 1.69B | -0.71% | -0.83% | -1.97% | -3.70% |
Mission Produce, Inc.US AVO | 12.68 | +0.88% | +0.11 | 458.40K | 5.80M | 1.99% | 1.12B | -0.70% | -3.94% | +12.81% | +9.31% |
NB BANCORPUS NBBK | 23.16 | +0.83% | +0.19 | 250.58K | 5.79M | 1.83% | 1.01B | +3.12% | +2.57% | +12.92% | +16.85% |
Swarmer, Inc.US SWMR | 32.24 | -2.60% | -0.86 | 179.29K | 5.79M | 3.84% | 513.81M | -2.33% | -11.91% | -42.90% | +544.80% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 81.33 | +1.83% | +1.46 | 71.26K | 5.78M | 1.53% | 313.12M | +2.30% | +6.09% | +5.97% | +34.39% |