| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CommunityUS CTBI | 77.76 | +0.35% | +0.27 | 76.73K | 5.96M | 1.39% | 1.41B | +1.43% | 0.00% | +10.63% | +37.63% |
Annexon, Inc.US ANNX | 4.87 | +0.62% | +0.03 | 1.23M | 5.96M | 2.38% | 925.30M | -2.01% | -9.98% | +3.18% | -2.99% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 14.57 | -4.08% | -0.62 | 411.27K | 5.96M | 2.86% | 37.56M | +4.00% | -2.83% | +11.90% | -33.44% |
HealthStreamUS HSTM | 29.20 | -1.82% | -0.54 | 203.46K | 5.95M | 2.10% | 857.21M | -0.61% | +1.67% | +10.94% | +26.57% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.99 | +0.33% | +0.04 | 497.26K | 5.95M | 0.59% | 2.60B | -1.72% | -4.23% | -5.74% | -5.29% |
Lakefront BiotherapeuticsUS LKFT | 28.49 | -1.83% | -0.53 | 208.18K | 5.95M | 2.26% | 1.88B | -1.35% | +5.52% | -0.42% | -12.87% |
Vroom, Inc.US VRM | 10.83 | +6.39% | +0.65 | 549.07K | 5.93M | 24.07% | 56.68M | +17.97% | +17.70% | +33.21% | -45.52% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.90 | +0.65% | +0.27 | 141.81K | 5.93M | 0.77% | 2.92B | +1.16% | +1.53% | +7.55% | +16.65% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.66 | +0.27% | +0.14 | 114.77K | 5.92M | 0.60% | 3.20B | +0.62% | +1.29% | +7.25% | +15.96% |
Latham Group, Inc.US SWIM | 7.10 | +2.75% | +0.19 | 838.56K | 5.92M | 3.62% | 833.62M | +0.28% | -5.08% | +33.21% | +11.81% |
StrategyUS STRF | 104.30 | -0.10% | -0.10 | 56.90K | 5.91M | 1.01% | 1.34B | +2.61% | +8.65% | +11.43% | +3.22% |
Similarweb Ltd.US SMWB | 8.84 | -0.56% | -0.05 | 673.93K | 5.90M | 3.37% | 780.12M | -2.64% | +17.71% | +111.99% | +18.02% |
Fidelity Quality Factor ETFUS FQAL | 84.66 | -0.53% | -0.45 | 69.65K | 5.90M | 0.38% | 1.45B | -0.21% | -0.45% | +7.04% | +12.00% |
Krispy Kreme, Inc.US DNUT | 3.38 | +1.20% | +0.04 | 1.73M | 5.89M | 4.79% | 586.43M | -2.59% | +1.20% | -13.33% | -15.92% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.68 | -0.20% | -0.05 | 221.45K | 5.88M | 1.50% | 308.11M | +2.01% | +8.48% | +11.66% | +26.13% |
Alight, Inc.US ALIT | 14.92 | +0.20% | +0.03 | 398.13K | 5.88M | 4.84% | 401.40M | +6.42% | -1.32% | +14.03% | -61.74% |
Contineum Therapeutics, INC.US CTNM | 16.70 | -4.95% | -0.87 | 346.23K | 5.88M | 6.92% | 628.27M | -2.05% | +11.04% | +47.79% | +46.11% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.44 | -0.09% | -0.02 | 261.74K | 5.88M | 0.31% | 752.86M | -0.44% | -0.27% | -0.71% | -2.77% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.73 | +0.00% | +0.00 | 137.44K | 5.88M | 0.22% | 3.20B | -0.33% | -0.81% | -1.53% | -3.59% |
iShares U.S. Insurance ETFUS IAK | 145.56 | -1.56% | -2.31 | 40.19K | 5.88M | 1.03% | 516.74M | +0.33% | -1.70% | +7.95% | +6.91% |