| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Corporate Bond ETFUS FCOR | 46.10 | +0.08% | +0.04 | 110.01K | 5.07M | 0.20% | 352.67M | -0.08% | -0.84% | -1.88% | -3.62% |
BigCommerce HoldingsUS CMRC | 2.57 | +2.39% | +0.06 | 1.99M | 5.07M | 7.97% | 212.95M | +2.80% | +15.77% | -4.10% | -37.62% |
Tradr 2X Short SMR Daily ETFUS SMZ | 16.06 | +0.85% | +0.14 | 305.89K | 5.06M | 6.62% | 1.04M | -9.52% | -12.53% | -47.41% | -38.25% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.67 | -1.21% | -0.30 | 205.64K | 5.06M | 3.97% | 54.01M | -8.95% | -29.28% | -25.75% | -69.57% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 257.33 | +0.12% | +0.30 | 19.59K | 5.06M | 1.81% | 7.72B | -0.07% | -6.99% | -6.88% | -20.43% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.32 | -0.04% | -0.01 | 226.29K | 5.05M | 0.13% | 268.94M | -0.22% | -0.67% | -1.33% | -3.13% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.91 | -0.52% | -0.28 | 93.57K | 5.05M | 0.30% | 2.54B | +0.04% | +0.89% | +7.95% | +19.67% |
Business First Bancshares, Inc.US BFST | 31.84 | +1.11% | +0.35 | 158.52K | 5.04M | 1.75% | 1.04B | +2.02% | +0.57% | +10.17% | +21.81% |
RenovoRx IncUS RNXT | 2.39 | +0.84% | +0.02 | 2.09M | 5.03M | 10.95% | 107.68M | +43.11% | +113.39% | +180.95% | +184.49% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.26 | -0.20% | -0.03 | 328.67K | 5.02M | 0.75% | 1.52B | -0.84% | -2.93% | +0.79% | -0.78% |
Crescent Biopharma IncUS CBIO | 20.88 | +2.35% | +0.48 | 239.69K | 5.02M | 7.06% | 775.57M | +17.63% | +23.99% | +18.84% | +76.05% |
CryoPortUS CYRX | 15.81 | -0.32% | -0.05 | 316.81K | 5.02M | 3.18% | 796.86M | -1.74% | +4.56% | +7.04% | +64.69% |
Turbogen LtdUS TRBG | 7.34 | -38.01% | -4.50 | 672.47K | 5.01M | 14.02% | 186.85M | 0.00% | 0.00% | 0.00% | -31.97% |
Global Industry CompanyUS GIC | 39.81 | +1.63% | +0.64 | 125.92K | 5.00M | 3.01% | 1.52B | +0.53% | +1.74% | +25.98% | +36.24% |
CALERES INCUS CAL | 12.43 | +2.64% | +0.32 | 405.65K | 5.00M | 5.04% | 417.52M | -0.40% | -14.28% | -9.53% | +2.14% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 16.88 | +12.76% | +1.91 | 306.97K | 5.00M | 12.89% | 40.60M | +5.63% | -31.58% | -75.32% | -18.14% |
ProShares UltraShort SemiconductorsUS SSG | 11.74 | -4.01% | -0.49 | 425.28K | 5.00M | 3.60% | 36.32M | -6.97% | +2.26% | -20.24% | -61.67% |
Adamas Trust IncUS ADAM | 9.75 | +0.52% | +0.05 | 510.33K | 4.98M | 1.75% | 880.50M | -0.51% | -0.71% | +8.45% | +33.56% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.60 | 0.00% | 0.00 | 49.01K | 4.98M | 0.07% | 1.52B | +0.05% | +0.36% | +0.96% | +1.57% |
Hudson Pacific PropertiesUS HPP | 12.61 | -1.02% | -0.13 | 393.15K | 4.98M | 4.23% | 683.68M | -4.03% | -12.19% | -16.27% | +16.44% |