| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WestamericaUS WABC | 59.39 | +0.52% | +0.31 | 90.09K | 5.34M | 1.19% | 1.37B | +2.27% | +0.44% | +4.27% | +24.17% |
Franklin High Yield Corporate ETFUS FLHY | 24.05 | -0.12% | -0.03 | 221.74K | 5.33M | 0.21% | 1.25B | -0.60% | -0.46% | -0.41% | -1.49% |
Sturm RugerUS RGR | 38.49 | +3.41% | +1.27 | 138.90K | 5.33M | 4.57% | 613.69M | +3.30% | +3.72% | -1.03% | +17.89% |
Turtle BeachUS TBCH | 12.48 | -0.32% | -0.04 | 427.30K | 5.32M | 2.00% | 223.51M | +0.24% | -10.54% | -4.81% | -11.05% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.83 | -0.20% | -0.17 | 62.79K | 5.32M | 0.26% | 3.53B | +0.30% | -0.42% | +6.68% | +15.21% |
Compass DiversifiedUS CODI | 11.67 | +1.04% | +0.12 | 458.46K | 5.32M | 3.85% | 878.00M | +1.92% | +6.09% | +6.87% | +143.13% |
I3 Verticals Inc.US IIIV | 16.60 | +0.36% | +0.06 | 321.38K | 5.31M | 3.81% | 438.26M | +1.97% | -4.98% | -17.08% | -34.10% |
INVESCO PHARMACEUTICALS ETFUS PJP | 129.15 | -0.34% | -0.44 | 41.10K | 5.30M | 0.85% | 545.01M | +1.48% | +3.44% | +15.55% | +23.54% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.96 | -0.15% | -0.07 | 115.44K | 5.30M | 1.93% | 176.49M | -3.00% | +2.02% | +19.90% | +16.98% |
Sunpower Inc.US SPWR | 0.3602 | -10.40% | -0.0418 | 15.20M | 5.30M | 12.91% | 75.21M | +23.02% | +34.65% | -54.42% | -77.06% |
T3 DefenseUS DFNS | 10.24 | +0.59% | +0.06 | 542.29K | 5.30M | 12.67% | 17.04M | -16.00% | -73.02% | -70.22% | -97.97% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.94 | -0.02% | -0.01 | 105.94K | 5.29M | 0.06% | 2.43B | -0.34% | -0.35% | -0.50% | -1.51% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 48.60 | +1.80% | +0.86 | 108.78K | 5.26M | 1.53% | 2.17B | +1.99% | +4.07% | +5.08% | +24.55% |
Tootsie RollUS TR | 38.78 | -0.05% | -0.02 | 135.65K | 5.26M | 1.54% | 2.92B | -6.03% | -2.14% | -1.80% | +9.05% |
Cohen & Steers Infrastructure FundUS UTF | 26.78 | -0.37% | -0.10 | 195.89K | 5.25M | 0.63% | 2.59B | -1.33% | -1.65% | -0.63% | +11.07% |
Red River Bancshares, Inc.US RRBI | 103.36 | -0.13% | -0.13 | 50.58K | 5.25M | 1.75% | 679.76M | +2.57% | +3.25% | +11.03% | +44.70% |
American Public EducationUS APEI | 45.36 | -0.04% | -0.02 | 115.96K | 5.25M | 1.55% | 833.74M | -1.41% | -11.48% | -15.83% | +20.00% |
Hartford Multifactor US Equity ETFUS ROUS | 67.85 | -0.19% | -0.13 | 77.23K | 5.24M | 0.43% | 753.14M | -0.10% | -0.64% | +3.89% | +17.57% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.65 | -0.41% | -0.16 | 135.44K | 5.24M | 0.72% | 349.78M | -0.75% | +4.88% | +10.11% | +13.68% |
Latigo Biotherapeutics IncUS LTGO | 23.04 | +2.49% | +0.56 | 227.44K | 5.23M | 6.90% | 1.53B | -4.91% | +26.25% | +28.00% | +28.00% |