| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mercantile BankUS MBWM | 62.14 | +1.32% | +0.81 | 82.94K | 5.14M | 2.71% | 1.07B | +3.21% | +2.37% | +14.27% | +29.19% |
XPLR Infrastructure, LPUS XIFR | 12.14 | +1.08% | +0.13 | 425.33K | 5.14M | 2.54% | 1.14B | +3.58% | +6.12% | +5.84% | +21.40% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.23 | +0.03% | +0.02 | 104.37K | 5.14M | 0.03% | 851.59M | -0.25% | -0.13% | -0.15% | -0.63% |
Kornit DigitalUS KRNT | 16.55 | +3.12% | +0.50 | 312.36K | 5.13M | 5.45% | 711.10M | -1.02% | -3.10% | +8.03% | +15.09% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.16 | +0.53% | +0.16 | 170.40K | 5.13M | 0.57% | 142.36M | +0.14% | -2.31% | +3.45% | +19.91% |
M-tron IndustriesUS MPTI | 74.57 | +2.84% | +2.06 | 69.71K | 5.12M | 4.59% | 324.12M | -3.13% | -15.30% | -20.56% | +40.12% |
Companhia Siderurgica NacionalUS SID | 1.22 | -3.17% | -0.04 | 4.14M | 5.12M | 4.76% | 1.62B | +19.61% | +31.37% | +3.39% | -23.75% |
Invesco RAFI Emerging Markets ETFUS PXH | 30.30 | +0.87% | +0.26 | 168.99K | 5.11M | 0.83% | 2.12B | +2.68% | +3.41% | +7.68% | +17.40% |
Rigel PharmaceuticalsUS RIGL | 48.67 | +0.35% | +0.17 | 104.97K | 5.10M | 2.27% | 909.15M | +4.71% | +21.16% | +57.46% | +13.64% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 21.45 | +1.20% | +0.25 | 234.35K | 5.10M | 4.29% | 46.88M | +11.74% | +3.30% | +22.85% | +27.33% |
Solid BiosciencesUS SLDB | 10.25 | -1.63% | -0.17 | 495.33K | 5.10M | 2.69% | 1.10B | +4.91% | +22.17% | +55.07% | +81.74% |
Carter Bank & TrustUS CARE | 31.98 | +0.66% | +0.21 | 159.68K | 5.10M | 1.98% | 708.80M | +1.62% | -3.09% | +9.82% | +62.67% |
Enviri CorporationUS NVRI | 22.87 | -1.76% | -0.41 | 222.32K | 5.10M | 2.13% | 641.94M | +2.65% | +3.62% | +11.62% | +27.62% |
Kazia Therapeutics LimitedUS KZIA | 12.31 | +1.23% | +0.15 | 414.44K | 5.10M | 7.03% | 172.42M | -9.35% | -11.34% | +7.04% | +78.66% |
Contango Ore, Inc.US CTGO | 19.77 | -1.84% | -0.37 | 257.37K | 5.10M | 2.93% | 662.25M | +2.59% | +1.59% | +32.15% | -25.14% |
Solid Power, IncUS SLDP | 2.52 | +1.41% | +0.04 | 2.04M | 5.09M | 3.83% | 573.88M | +7.94% | +7.94% | -9.21% | -40.82% |
Fidelity Value Factor ETFUS FVAL | 83.03 | -0.56% | -0.47 | 61.20K | 5.09M | 0.61% | 1.38B | +0.44% | -0.38% | +7.88% | +14.89% |
ShutterstockUS SSTK | 5.74 | -0.52% | -0.03 | 886.70K | 5.09M | 3.73% | 212.08M | -3.85% | -3.69% | -58.10% | -69.95% |
StepanUS SCL | 63.42 | +1.67% | +1.04 | 80.66K | 5.08M | 3.57% | 1.44B | +1.23% | -2.66% | +22.72% | +33.91% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 23.85 | -5.47% | -1.38 | 210.20K | 5.07M | 4.48% | 131.41M | -8.69% | -2.93% | +22.43% | -36.13% |