| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA Compression Partners LPUS USAC | 27.27 | -1.05% | -0.29 | 173.78K | 4.74M | 1.30% | 3.95B | +1.26% | +5.62% | -1.59% | +18.57% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.01 | +1.76% | +0.26 | 308.57K | 4.73M | 9.95% | 966.61M | +8.61% | +13.03% | +43.36% | +957.04% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 12.49 | +1.13% | +0.14 | 386.04K | 4.73M | 7.29% | 19.23M | +15.86% | -1.65% | -44.24% | -22.95% |
Nelson Select ETFUS NELS | 29.33 | -0.33% | -0.10 | 161.21K | 4.73M | 0.32% | 61.59M | 0.00% | -0.68% | +5.23% | +13.84% |
New Pacific Metals Corp.US NEWP | 6.17 | -7.91% | -0.53 | 742.13K | 4.73M | 11.12% | 1.14B | -12.48% | -2.53% | +54.64% | +75.78% |
Ridgepost CapitalUS RPC | 8.50 | -0.70% | -0.06 | 558.47K | 4.73M | 2.51% | 935.13M | -1.85% | -5.45% | +2.78% | -13.35% |
RedwoodUS RWT | 4.51 | +0.67% | +0.03 | 1.05M | 4.73M | 2.23% | 564.72M | -2.38% | -4.65% | -11.74% | -18.44% |
Camden NationalUS CAC | 58.17 | +1.09% | +0.63 | 81.70K | 4.72M | 3.84% | 984.37M | +2.67% | +0.66% | +12.30% | +34.09% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.81 | +0.02% | +0.02 | 54.25K | 4.71M | 0.15% | 1.26B | -0.58% | -0.63% | -1.30% | -3.29% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.26 | -0.08% | -0.02 | 211.41K | 4.71M | 0.14% | 558.66M | -0.59% | -0.95% | -1.28% | -3.54% |
Diana ShippingUS DSX | 3.01 | +1.35% | +0.04 | 1.56M | 4.70M | 2.69% | 373.24M | +8.27% | +24.38% | +29.18% | +81.33% |
Intercorp Financial Services Inc.US IFS | 55.74 | -0.98% | -0.55 | 84.38K | 4.70M | 1.50% | 6.13B | +1.99% | -5.43% | +4.17% | +31.59% |
Varex Imaging CorporationUS VREX | 18.51 | -0.05% | -0.01 | 253.65K | 4.69M | 0.16% | 780.16M | +0.05% | +49.15% | +75.78% | +58.88% |
Immatics N.V.US IMTX | 9.56 | +1.06% | +0.10 | 497.16K | 4.69M | 2.85% | 1.43B | +1.16% | -0.93% | +7.78% | -8.95% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 104.69 | -1.86% | -1.98 | 44.55K | 4.69M | 3.11% | 110.83M | +12.93% | +13.47% | +24.03% | +31.29% |
Southern First BancsharesUS SFST | 63.68 | +1.26% | +0.79 | 73.86K | 4.69M | 2.24% | 602.10M | +2.28% | +0.55% | +5.22% | +23.60% |
iShares Europe ETFUS IEV | 75.01 | -0.03% | -0.02 | 62.55K | 4.69M | 0.60% | 1.68B | -0.35% | -1.06% | +5.11% | +9.34% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.46 | +0.02% | +0.01 | 218.40K | 4.69M | 0.09% | 1.40B | -0.33% | -0.42% | -0.51% | -2.21% |
Bumble Inc.US BMBL | 2.90 | +1.05% | +0.03 | 1.63M | 4.68M | 2.55% | 382.80M | +6.23% | +2.47% | +7.01% | -18.77% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.11 | +0.08% | +0.04 | 93.39K | 4.68M | 0.10% | 1.18B | -0.36% | -0.34% | -0.54% | -0.63% |