| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 35.97 | -0.15% | -0.06 | 125.22K | 4.48M | 1.54% | 1.32B | +4.32% | +10.51% | +7.60% | +44.49% |
Energys Group LimitedUS ENGS | 2.75 | +2.61% | +0.07 | 1.66M | 4.47M | 4.10% | 148.99M | +6.18% | +0.92% | +74.05% | +222.88% |
iShares Select U.S. REIT ETFUS ICF | 66.94 | -0.74% | -0.50 | 66.41K | 4.47M | 0.90% | 2.01B | -1.24% | -2.65% | -2.94% | +12.18% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.14 | +1.03% | +0.37 | 123.91K | 4.46M | 1.43% | 733.64M | +1.55% | -5.12% | -3.45% | +24.94% |
VAALCO Energy IncUS EGY | 6.00 | -0.66% | -0.04 | 747.56K | 4.46M | 2.16% | 624.00M | +3.99% | +8.11% | +7.91% | +64.84% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.07 | +0.16% | +0.05 | 130.91K | 4.46M | 0.41% | 1.07B | +0.07% | +1.08% | +10.17% | +20.99% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.62 | +0.04% | +0.01 | 180.55K | 4.46M | 0.45% | 460.39M | -1.12% | -2.28% | -2.76% | -1.64% |
Sprott Critical Materials ETFUS SETM | 33.96 | -0.96% | -0.33 | 131.13K | 4.46M | 1.78% | 619.43M | -2.08% | +3.85% | +10.08% | +17.31% |
New America Acquisition I CorpUS NWAX | 10.15 | -0.10% | -0.01 | 437.40K | 4.44M | 0.20% | 505.47M | -0.39% | -0.20% | +0.25% | -0.98% |
Arcos DoradosUS ARCO | 8.17 | -0.97% | -0.08 | 540.57K | 4.43M | 2.30% | 1.72B | +2.13% | -0.85% | -2.51% | +11.31% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.84 | +0.04% | +0.01 | 171.52K | 4.43M | 0.14% | 130.47M | +0.17% | +0.45% | -2.01% | +0.14% |
iShares Cybersecurity and Tech ETFUS IHAK | 63.04 | -0.82% | -0.52 | 70.02K | 4.43M | 1.38% | 1.07B | -3.62% | -3.87% | +14.37% | +31.01% |
American Century U.S. Quality Growth ETFUS QGRO | 118.49 | -0.09% | -0.11 | 37.38K | 4.43M | 0.32% | 2.00B | -0.33% | +0.53% | +5.42% | +3.47% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.11 | -0.07% | -0.03 | 95.86K | 4.42M | 0.07% | 652.46M | -0.40% | -0.51% | -0.67% | -2.07% |
Fulgent Genetics Inc.US FLGT | 19.73 | +0.41% | +0.08 | 225.00K | 4.42M | 2.44% | 542.88M | +0.61% | +3.08% | +4.23% | -24.90% |
iShares Global Timber & Forestry ETFUS WOOD | 71.73 | +0.72% | +0.51 | 61.66K | 4.42M | 1.38% | 271.14M | -0.56% | -2.47% | +8.94% | -0.39% |
Airsculpt TechnologiesUS AIRS | 2.80 | +10.04% | +0.26 | 1.59M | 4.42M | 14.37% | 201.51M | +7.50% | -44.21% | -43.76% | +41.16% |
Natural GasUS NGS | 36.33 | +1.85% | +0.66 | 122.70K | 4.41M | 2.94% | 467.80M | +4.73% | -1.84% | -12.54% | +7.96% |
LG DisplayUS LPL | 3.30 | +1.54% | +0.05 | 1.34M | 4.41M | 3.08% | 3.30B | -1.49% | 0.00% | -23.61% | -21.62% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.72 | 0.00% | 0.00 | 178.21K | 4.40M | 0.08% | 1.30B | -0.44% | -0.56% | -0.64% | -2.06% |