| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MillerUS MLR | 56.06 | +1.58% | +0.87 | 81.83K | 4.57M | 2.10% | 637.50M | -1.18% | +2.79% | +17.28% | +50.01% |
PlumasUS PLBC | 63.24 | +0.91% | +0.57 | 72.59K | 4.57M | 3.08% | 439.87M | +2.28% | +2.58% | +13.52% | +41.51% |
Five Star BancorpUS FSBC | 46.96 | +1.19% | +0.55 | 97.30K | 4.56M | 2.61% | 1.15B | +2.94% | +1.92% | +6.58% | +31.25% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.69 | 0.00% | 0.00 | 593.33K | 4.56M | 0.65% | 383.92M | +0.92% | -0.13% | +0.79% | -22.95% |
AGNT IncUS AGNT | 4.03 | -0.25% | -0.01 | 1.12M | 4.54M | 4.08% | 673.01M | -4.95% | -8.20% | -14.26% | -55.47% |
First Trust Municipal High Income ETFUS FMHI | 46.83 | 0.00% | 0.00 | 96.75K | 4.54M | 0.44% | 1.03B | -1.01% | -2.20% | -2.93% | -2.30% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.95 | 0.00% | 0.00 | 656.66K | 4.53M | 3.31% | 468.01M | -0.14% | -12.80% | -12.47% | -16.37% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 4.56 | -1.51% | -0.07 | 1.04M | 4.53M | 12.53% | 3.01M | -18.86% | +13.15% | -23.75% | -76.86% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.94 | -0.02% | -0.02 | 55.25K | 4.53M | 0.69% | 786.62M | +0.55% | -1.36% | +4.05% | +15.08% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.30 | +0.76% | +0.04 | 859.14K | 4.53M | 1.52% | 1.05B | +2.32% | +5.37% | +9.96% | -15.87% |
MovadoUS MOV | 33.97 | +1.01% | +0.34 | 133.13K | 4.52M | 2.74% | 757.95M | -1.48% | -10.23% | -5.77% | +64.74% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.00 | -0.46% | -0.11 | 180.52K | 4.52M | 0.24% | 49.75M | -0.79% | -0.36% | +0.28% | -0.16% |
Liberty All-Star EquityUS USA | 5.97 | -0.83% | -0.05 | 752.23K | 4.51M | 0.83% | 1.80B | -0.50% | -0.67% | +5.48% | -4.94% |
Day Hagan Smart Sector ETFUS SSUS | 56.45 | -0.27% | -0.16 | 79.87K | 4.51M | 0.36% | 584.26M | +0.16% | -0.07% | +6.09% | +15.79% |
Lightspeed POS IncUS LSPD | 10.51 | -0.57% | -0.06 | 429.42K | 4.50M | 1.66% | 1.36B | -0.85% | +0.48% | +10.28% | -13.00% |
COLUMBIA CORE BOND ETFUS CRUX | 29.34 | +0.12% | +0.04 | 153.38K | 4.50M | 0.10% | 2.18B | -0.59% | -0.56% | -1.36% | -2.57% |
Onespan IncUS OSPN | 16.70 | -0.33% | -0.05 | 270.16K | 4.49M | 2.63% | 615.43M | +0.97% | -0.48% | +18.19% | +30.06% |
River City BankUS RCBC | 53.04 | +1.88% | +0.98 | 85.22K | 4.49M | 2.03% | 742.29M | +4.27% | +12.85% | +26.59% | +20.89% |
Easterly Government PropertiesUS DEA | 24.31 | 0.00% | 0.00 | 184.27K | 4.49M | 2.10% | 1.15B | -1.30% | -2.60% | +1.80% | +14.72% |
Rayonier Advanced MaterialsUS RYAM | 8.50 | -0.70% | -0.06 | 525.43K | 4.49M | 2.16% | 572.85M | -1.16% | -5.76% | +7.05% | +44.31% |