| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Obsidian Energy Ltd.US OBE | 11.82 | -1.75% | -0.21 | 395.47K | 4.67M | 3.31% | 789.30M | +3.87% | +19.27% | +6.97% | +92.82% |
Regencell Bioscience LimitedUS RGC | 6.89 | +6.33% | +0.41 | 659.35K | 4.67M | 20.06% | 3.41B | +25.27% | +27.36% | -66.31% | -67.19% |
Duos TechnologiesUS DUOT | 8.76 | -0.23% | -0.02 | 534.89K | 4.67M | 2.73% | 275.18M | -6.21% | -5.19% | -22.89% | -22.13% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.25 | -0.02% | -0.01 | 100.84K | 4.66M | 0.10% | 1.60B | -0.58% | -0.37% | -0.54% | -2.32% |
Nano DimensionUS NNDM | 1.62 | +1.25% | +0.02 | 2.89M | 4.66M | 2.50% | 341.02M | +2.53% | -0.61% | +6.58% | +5.19% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.13 | -0.15% | -0.06 | 119.21K | 4.66M | 0.33% | 2.17B | +0.33% | +0.31% | +4.07% | +6.16% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.36 | -0.02% | 0.00 | 217.88K | 4.66M | 0.37% | 2.01B | -0.16% | -0.21% | -0.90% | -2.91% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 60.41 | +0.07% | +0.04 | 77.09K | 4.65M | 0.33% | 1.23B | +0.63% | +0.02% | +6.35% | +13.21% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 38.80 | -3.00% | -1.20 | 119.30K | 4.65M | 6.40% | 1.97B | -5.89% | +1.52% | +15.65% | +67.82% |
AmtechUS ASYS | 14.95 | +4.04% | +0.58 | 312.80K | 4.65M | 4.31% | 261.39M | -0.73% | -3.73% | -22.58% | +19.12% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.95 | -0.04% | -0.02 | 92.92K | 4.64M | 0.10% | 828.07M | -0.44% | -0.54% | -0.71% | -0.83% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.63 | 0.00% | 0.00 | 91.58K | 4.64M | 0.14% | 744.26M | -0.23% | -0.83% | -2.48% | -2.26% |
Fidus InvestmentUS FDUS | 19.63 | +0.26% | +0.05 | 236.06K | 4.63M | 0.92% | 745.04M | -0.36% | -3.54% | +4.75% | +1.71% |
Kestra Medical Technologies IncUS KMTS | 25.54 | +1.59% | +0.40 | 181.78K | 4.63M | 3.62% | 1.49B | -0.39% | -3.26% | +31.38% | -3.70% |
Shattuck Labs, Inc.US STTK | 6.79 | -2.44% | -0.17 | 677.73K | 4.61M | 2.96% | 681.47M | -3.55% | -6.60% | +64.41% | +86.03% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 63.96 | -0.37% | -0.24 | 72.05K | 4.61M | 0.97% | 677.98M | +2.02% | +8.37% | +9.30% | +31.20% |
Intercont LimitedUS NCT | 0.4000 | -21.06% | -0.1067 | 13.27M | 4.60M | 29.60% | 10.26M | -91.79% | -88.57% | -86.58% | -91.64% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.45 | -0.09% | -0.01 | 401.84K | 4.60M | 0.52% | 1.91B | -1.97% | -3.29% | -4.98% | -3.05% |
Connect Biopharma Holdings Ltd.US CNTB | 1.84 | -4.66% | -0.09 | 2.41M | 4.60M | 15.03% | 115.85M | -17.49% | -16.55% | -11.54% | -34.75% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 11.62 | +12.65% | +1.31 | 414.18K | 4.57M | 10.57% | 21.50M | +13.15% | +32.05% | 0.00% | -53.24% |