| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Micro-Cap ETFUS IWC | 196.62 | +0.88% | +1.71 | 20.90K | 4.09M | 1.33% | 1.48B | +0.82% | -1.25% | +8.65% | +24.68% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 125.20 | +0.06% | +0.08 | 32.66K | 4.09M | 0.59% | 75.12M | +0.67% | -1.85% | +0.48% | +13.66% |
Afya LimitedUS AFYA | 14.68 | -0.34% | -0.05 | 278.53K | 4.09M | 3.12% | 1.30B | +0.62% | +5.61% | -0.07% | -4.74% |
PPL Corp.US PPLC | 46.29 | -1.80% | -0.85 | 87.33K | 4.09M | 1.10% | 34.78B | +0.46% | -1.66% | -3.68% | -7.88% |
CORE LABORATORIES INCUS CLB | 12.54 | +0.08% | +0.01 | 328.79K | 4.08M | 8.44% | 577.47M | +1.46% | +10.48% | -6.56% | -21.77% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.26 | -1.05% | -0.13 | 332.02K | 4.07M | 1.21% | 9.10B | +9.07% | +6.15% | +11.05% | +28.92% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 106.50 | -0.34% | -0.36 | 38.21K | 4.07M | 0.40% | 3.38B | +0.17% | -0.31% | +6.37% | +12.82% |
Cognyte Software Ltd.US CGNT | 8.47 | -0.12% | -0.01 | 482.64K | 4.07M | 2.54% | 624.29M | -3.75% | -7.93% | -3.42% | -9.89% |
Independent Bank Corp (Ionia MI)US IBCP | 37.37 | +0.97% | +0.36 | 108.87K | 4.06M | 1.68% | 829.59M | +1.38% | -1.74% | +5.83% | +14.88% |
Inovio PharmaceuticalsUS INO | 1.43 | +5.15% | +0.07 | 2.91M | 4.06M | 5.88% | 147.29M | +10.85% | +114.07% | +31.19% | -17.82% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.48 | +0.18% | +0.08 | 93.48K | 4.06M | 0.37% | 62.61M | +0.63% | +0.44% | +6.86% | +15.48% |
Summit Hotel PropertiesUS INN | 5.79 | +1.22% | +0.07 | 703.15K | 4.05M | 2.97% | 624.47M | -4.46% | -10.79% | -5.39% | +18.89% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 55.09 | +0.04% | +0.02 | 73.66K | 4.05M | 0.58% | 2.88B | +0.09% | -0.88% | +5.25% | +19.81% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 38.85 | +0.80% | +0.31 | 103.09K | 4.05M | 2.59% | 120.82M | +6.50% | +0.01% | +5.92% | -7.15% |
Perion NetworkUS PERI | 9.31 | +0.87% | +0.08 | 433.78K | 4.04M | 2.87% | 366.17M | -4.02% | -5.10% | +17.70% | -2.82% |
Oxford Lane Capital CorpUS OXLC | 9.66 | 0.00% | 0.00 | 416.64K | 4.04M | 0.93% | 938.07M | -0.51% | +5.00% | +3.87% | -34.02% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.45 | +0.19% | +0.02 | 386.76K | 4.03M | 0.48% | 1.31B | -1.69% | -2.43% | -3.24% | -1.42% |
Amplify CWP Growth & Income ETFUS QDVO | 29.75 | +0.13% | +0.04 | 135.45K | 4.02M | 0.49% | 750.44M | +0.47% | -1.10% | +1.88% | +2.52% |
HBT Financial, Inc.US HBT | 36.59 | +0.63% | +0.23 | 109.98K | 4.02M | 2.02% | 1.33B | +2.24% | +0.66% | +20.12% | +41.55% |
Cosan SAUS CSAN | 2.90 | -1.36% | -0.04 | 1.38M | 4.02M | 3.91% | 2.88B | +2.84% | +0.69% | +10.27% | -26.58% |