| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ituran Location and ControlUS ITRN | 51.74 | +1.17% | +0.60 | 77.57K | 4.01M | 1.98% | 1.02B | +1.89% | -2.29% | -18.34% | +20.30% |
Barings BDC IncUS BBDC | 9.02 | +0.33% | +0.03 | 445.27K | 4.01M | 2.61% | 948.53M | -3.53% | -2.17% | +7.89% | -1.74% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 36.02 | +0.25% | +0.09 | 111.43K | 4.01M | 0.64% | 1.67B | +1.09% | +2.88% | +8.33% | +19.00% |
OrionUS ORN | 9.28 | +1.42% | +0.13 | 431.31K | 4.01M | 2.40% | 375.65M | +0.11% | -9.99% | -30.33% | -6.64% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.99 | -2.92% | -0.12 | 1.00M | 4.00M | 6.45% | 377.74M | +5.00% | -5.45% | +10.83% | +195.56% |
XMAX Inc.US XMAX | 8.63 | -0.46% | -0.04 | 460.04K | 3.99M | 2.02% | 556.84M | -3.36% | -5.06% | +0.23% | +43.83% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.12 | 0.00% | 0.00 | 180.31K | 3.99M | 0.27% | 969.96M | +0.73% | -0.45% | +3.27% | +6.24% |
Invesco BuyBack Achievers ETFUS PKW | 153.53 | -0.67% | -1.04 | 25.88K | 3.98M | 0.58% | 1.80B | +0.45% | +2.85% | +11.82% | +14.30% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.93 | -0.42% | -0.25 | 67.37K | 3.97M | 0.51% | 772.02M | -2.07% | -0.27% | +9.46% | +13.62% |
Main Thematic Innovation ETFUS TMAT | 28.25 | +1.04% | +0.29 | 140.78K | 3.96M | 0.54% | 246.09M | -1.15% | -4.63% | +1.36% | +12.95% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.55 | +0.31% | +0.08 | 155.26K | 3.96M | 0.79% | 341.77M | -1.02% | -1.61% | -3.07% | -0.28% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.63 | -0.10% | -0.02 | 160.50K | 3.95M | 0.24% | 1.75B | -0.69% | -1.08% | -1.50% | -3.53% |
Allied Gold Corp.US AAUC | 23.62 | -1.75% | -0.42 | 167.54K | 3.95M | 2.39% | 3.29B | +1.11% | +8.45% | -5.75% | +3.23% |
Simplify Interest Rate Hedge ETFUS PFIX | 51.02 | -1.56% | -0.81 | 77.18K | 3.95M | 1.78% | 176.02M | +1.33% | +1.43% | +7.61% | +6.45% |
Angel StudiosUS ANGX | 4.58 | +2.00% | +0.09 | 867.28K | 3.95M | 2.45% | 853.77M | +5.29% | +6.76% | +61.27% | -1.93% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 113.44 | +0.44% | +0.50 | 34.71K | 3.94M | 0.68% | 2.94B | -0.73% | -2.88% | +4.65% | +15.99% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.85 | -0.39% | -0.24 | 64.63K | 3.93M | 0.39% | 4.09B | -0.02% | -0.60% | +6.57% | +11.88% |
Scorpio Gold CorpUS SGLD | 5.45 | -4.89% | -0.28 | 736.03K | 3.93M | 7.68% | 1.65B | 0.00% | 0.00% | 0.00% | +4.41% |
Hippo Holdings Inc.US HIPO | 33.87 | -0.94% | -0.32 | 116.19K | 3.92M | 2.53% | 893.81M | +2.08% | +3.83% | +31.79% | +12.60% |
Aduro Clean Technologies (Uplisting)US ADUR | 13.58 | -2.16% | -0.30 | 288.80K | 3.92M | 3.81% | 479.55M | -4.16% | -15.65% | -12.16% | +31.08% |