| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Gold Enhanced Income ETFUS KGLD | 27.89 | -1.31% | -0.37 | 149.23K | 4.16M | 1.20% | 152.84M | -1.93% | +0.65% | +4.09% | -8.62% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 137.87 | -0.48% | -0.66 | 30.11K | 4.15M | 0.56% | 1.22B | -0.05% | -0.04% | +7.19% | +13.69% |
iShares Copper and Metals Mining ETFUS ICOP | 57.31 | -0.98% | -0.57 | 72.36K | 4.15M | 1.64% | 498.60M | -2.60% | +3.56% | +15.65% | +29.34% |
Kyverna TherapeuticsUS KYTX | 8.25 | -1.20% | -0.10 | 500.82K | 4.15M | 2.16% | 510.21M | -1.43% | +3.64% | +7.70% | -12.23% |
SenseonicsUS SENS | 9.63 | -2.73% | -0.27 | 425.58K | 4.15M | 3.64% | 509.18M | +3.22% | +37.18% | +31.92% | +74.46% |
iShares MSCI Japan Value ETFUS EWJV | 49.32 | -0.54% | -0.27 | 83.98K | 4.14M | 0.64% | 789.12M | +3.50% | +2.45% | +11.79% | +24.16% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 142.48 | +0.34% | +0.48 | 29.03K | 4.13M | 1.10% | 1.41B | +0.02% | -1.75% | +5.70% | +25.93% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 26.62 | -0.60% | -0.16 | 155.52K | 4.12M | 2.41% | 462.52M | +7.90% | +16.35% | +7.99% | +33.57% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 18.86 | -10.45% | -2.20 | 210.97K | 4.12M | 10.64% | 30.36M | -8.84% | +9.21% | -14.70% | -41.86% |
Autolus Therapeutics PLCUS AUTL | 2.24 | -2.18% | -0.05 | 1.84M | 4.12M | 3.93% | 596.16M | -4.27% | +6.16% | +51.35% | +12.56% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 23.61 | +6.45% | +1.43 | 179.07K | 4.12M | 8.52% | 13.93M | +17.23% | +10.07% | +5.17% | -37.14% |
Byrna Technologies Inc.US BYRN | 3.68 | +7.92% | +0.27 | 1.15M | 4.12M | 10.12% | 86.13M | +2.65% | -17.30% | -41.31% | -78.08% |
IBEX Ltd.US IBEX | 39.17 | -0.61% | -0.24 | 106.27K | 4.12M | 3.68% | 524.45M | +2.75% | +5.15% | +27.22% | +2.59% |
Carlyle Secured LendingUS CGBD | 11.69 | +1.04% | +0.12 | 350.67K | 4.12M | 2.98% | 804.33M | -0.76% | +6.08% | +6.47% | -6.41% |
The Elmet Group Co.US ELMT | 16.78 | +2.50% | +0.41 | 244.53K | 4.12M | 5.31% | 511.11M | +0.84% | -0.47% | -9.69% | +19.86% |
South Plains Financial Inc.US SPFI | 45.63 | +0.75% | +0.34 | 90.16K | 4.11M | 1.92% | 859.63M | +4.51% | +2.19% | +9.03% | +17.60% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.77 | -0.33% | -0.16 | 82.50K | 4.11M | 0.58% | 117.94M | -1.15% | -0.89% | +4.38% | -0.75% |
Gcm Grosvenor IncUS GCMG | 13.27 | -0.60% | -0.08 | 309.39K | 4.11M | 2.55% | 2.69B | -3.28% | -2.28% | +18.17% | +17.23% |
American Century Diversified Corporate Bond ETFUS KORP | 45.67 | +0.01% | +0.00 | 89.88K | 4.10M | 0.14% | 943.09M | -0.65% | -0.69% | -1.62% | -3.34% |
iShares Short-Term California Muni Active ETFUS CALI | 50.27 | -0.02% | -0.01 | 81.46K | 4.10M | 0.08% | 495.11M | -0.29% | -0.18% | -0.30% | -0.39% |