| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spire Global Inc.US SPIR | 11.98 | +0.84% | +0.10 | 309.76K | 3.69M | 3.03% | 486.66M | -9.04% | -16.40% | -26.82% | +59.73% |
Greenland MinesUS GRML | 4.76 | +6.25% | +0.28 | 785.19K | 3.68M | 13.28% | 22.89M | -2.46% | -50.93% | -67.51% | -67.06% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.02 | -0.41% | -0.25 | 61.27K | 3.68M | 0.50% | 3.36B | +0.12% | -0.43% | +6.32% | +7.99% |
Aeluma, Inc.US ALMU | 12.94 | +0.86% | +0.11 | 286.07K | 3.68M | 4.21% | 236.87M | -1.52% | -29.29% | -41.97% | -24.64% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 30.05 | -2.18% | -0.67 | 122.21K | 3.68M | 3.35% | 130.72M | +11.30% | +17.52% | +4.09% | -36.64% |
MexcoUS MXC | 11.02 | +3.77% | +0.40 | 341.76K | 3.67M | 10.36% | 22.55M | +12.22% | +18.32% | +22.99% | +11.20% |
Pacific Biosciences of CaliforniaUS PACB | 1.35 | +3.85% | +0.05 | 2.76M | 3.67M | 4.77% | 419.16M | -3.57% | +13.92% | -1.46% | -27.81% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.71 | -0.87% | -0.05 | 638.51K | 3.66M | 4.69% | 20.67M | +14.20% | -2.64% | -34.82% | -34.44% |
ARKO CorpUS ARKO | 4.89 | +1.24% | +0.06 | 750.61K | 3.66M | 4.24% | 548.58M | +11.90% | -13.60% | -39.41% | +7.71% |
Alliance Resource Partners LPUS ARLP | 26.48 | +0.80% | +0.21 | 138.44K | 3.66M | 1.58% | 3.40B | +1.15% | +7.55% | +4.87% | +13.99% |
Picpay Holdings Netherlands B.V.US PICS | 11.46 | -2.13% | -0.25 | 320.55K | 3.66M | 6.32% | 1.49B | +14.03% | -4.98% | +21.91% | -39.68% |
Palisade Bio Inc.US PALI | 2.09 | +2.20% | +0.05 | 1.76M | 3.66M | 5.87% | 363.66M | +4.50% | -0.95% | +24.40% | -11.06% |
Vanguard Russell 2000 Value ETFUS VTWV | 198.18 | +0.44% | +0.86 | 18.48K | 3.66M | 1.01% | 1.40B | +0.59% | -0.38% | +6.62% | +23.92% |
WW International, Inc.US WW | 18.02 | +1.75% | +0.31 | 204.85K | 3.65M | 5.93% | 179.96M | +11.23% | -0.55% | -2.44% | -38.32% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.73 | +0.51% | +0.06 | 312.34K | 3.65M | 1.18% | 892.18M | -0.42% | -1.01% | +0.17% | -8.07% |
INNVENTURE INCUS INV | 1.11 | +0.91% | +0.01 | 3.32M | 3.65M | 7.27% | 93.92M | -11.90% | -67.69% | -79.85% | -73.45% |
Tweedy Browne Insider Value ETFUS COPY | 16.04 | -0.06% | -0.01 | 228.12K | 3.65M | 0.83% | 421.85M | +0.38% | +1.45% | +9.04% | +24.34% |
First Trust Growth Strength ETFUS FTGS | 38.67 | -0.58% | -0.23 | 94.27K | 3.65M | 0.37% | 1.30B | -2.04% | -2.64% | +6.36% | +9.40% |
Sunshine Silver Mining & RefiningUS SSMR | 17.45 | -2.24% | -0.40 | 208.92K | 3.65M | 3.11% | 2.51B | -3.86% | +8.59% | +25.00% | +29.26% |
Chiron Real Estate IncUS XRN | 36.96 | +1.20% | +0.44 | 98.39K | 3.65M | 2.88% | 489.17M | +0.38% | +2.47% | -0.11% | +9.54% |