| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cass InformationUS CASS | 55.81 | +0.18% | +0.10 | 62.89K | 3.50M | 1.69% | 713.03M | -1.48% | -3.76% | +13.57% | +34.42% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.76 | -1.09% | -0.35 | 110.18K | 3.50M | 0.62% | 1.17B | -0.28% | +3.79% | +13.55% | +11.99% |
VanEck Commodity Strategy ETFUS PIT | 80.30 | -0.10% | -0.08 | 43.81K | 3.50M | 1.84% | 373.40M | +3.73% | +10.06% | +12.80% | +52.06% |
Icahn Enterprises LPUS IEP | 6.82 | -1.73% | -0.12 | 510.95K | 3.50M | 1.87% | 4.85B | +0.59% | -8.52% | -5.28% | -9.67% |
Roundhill ARM WeeklyPay ETFUS ARMW | 40.42 | +4.30% | +1.67 | 86.30K | 3.50M | 3.30% | 24.66M | +4.50% | -18.51% | -38.64% | +49.32% |
Bushido Capital US Equity ETFUS SMRI | 48.69 | -1.20% | -0.59 | 71.68K | 3.50M | 3.92% | 717.45M | -0.35% | +6.61% | +19.03% | +34.73% |
Gran TierraUS GTE | 10.10 | -0.10% | -0.01 | 346.87K | 3.49M | 3.05% | 356.49M | +2.33% | +12.72% | +26.57% | +138.21% |
Pangaea Logistics SolutionsUS PANL | 8.55 | +3.14% | +0.26 | 408.71K | 3.49M | 3.50% | 558.47M | +6.08% | +15.23% | +17.12% | +24.27% |
Montana Technologies CorporationUS AIRJ | 4.57 | +2.70% | +0.12 | 766.89K | 3.49M | 4.49% | 335.20M | +0.22% | -22.80% | +10.79% | +15.99% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 49.36 | +10.18% | +4.56 | 72.04K | 3.49M | 7.38% | 39.49M | +3.26% | -5.64% | -24.08% | +119.05% |
Canada GooseUS GOOS | 8.14 | -0.12% | -0.01 | 425.29K | 3.49M | 2.70% | 794.97M | -1.21% | -7.18% | -17.11% | -37.14% |
GSI TechnologyUS GSIT | 5.35 | +0.38% | +0.02 | 657.37K | 3.49M | 5.35% | 204.62M | -6.14% | -20.39% | -26.61% | -13.85% |
iShares Bitcoin Premium Income ETFUS BITA | 60.40 | -1.91% | -1.18 | 57.73K | 3.48M | 1.14% | 78.52M | +1.31% | +16.13% | +403.33% | +403.33% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.04 | +0.10% | +0.02 | 165.47K | 3.48M | 0.27% | 1.30B | -0.14% | -1.08% | -1.73% | -2.86% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 97.36 | -0.17% | -0.17 | 35.72K | 3.48M | 0.59% | 2.08B | -0.40% | -0.43% | +6.20% | +14.38% |
Strata Critical Medical, Inc.US SRTA | 5.32 | -0.93% | -0.05 | 650.33K | 3.47M | 2.33% | 470.64M | -10.89% | -8.12% | -2.92% | +10.60% |
RingUS REI | 1.50 | 0.00% | 0.00 | 2.34M | 3.47M | 4.00% | 390.81M | +3.45% | +15.38% | +16.28% | +72.41% |
BrightSpire Capital, Inc.US BRSP | 4.68 | +0.43% | +0.02 | 739.33K | 3.47M | 1.93% | 592.13M | -1.47% | -8.59% | -16.87% | -16.43% |
Kodiak RoboticsUS KDK | 3.82 | +3.80% | +0.14 | 918.07K | 3.47M | 5.43% | 766.36M | -2.05% | -14.73% | -34.02% | -65.02% |
MindForge Inc.US MF | 11.66 | +8.06% | +0.87 | 276.49K | 3.45M | 32.44% | 21.20M | -40.17% | +18.86% | +259.88% | -76.68% |