| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.63 | -0.07% | -0.01 | 173.02K | 3.57M | 0.19% | 1.03B | -0.38% | -1.01% | -1.76% | -3.89% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.99 | -0.25% | -0.07 | 137.64K | 3.57M | 0.61% | 186.51M | -0.29% | -0.67% | +5.26% | +15.17% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.53 | -0.77% | -0.26 | 106.04K | 3.56M | 0.62% | 910.00M | -0.12% | +1.05% | +5.47% | +17.20% |
Vanguard Short Duration Bond ETFUS VSDB | 75.62 | -0.02% | -0.01 | 47.07K | 3.56M | 0.12% | 1.01B | -0.42% | -0.43% | -0.49% | -1.13% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 109.45 | +0.45% | +0.49 | 32.53K | 3.56M | 0.81% | 1.79B | +0.49% | -1.07% | +4.53% | +19.87% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.34 | +19.39% | +0.38 | 1.59M | 3.56M | 21.43% | 4.83M | +8.33% | -59.45% | 0.00% | -83.75% |
First Mid-Illinois BancsharesUS FMBH | 51.33 | +0.49% | +0.25 | 69.32K | 3.56M | 1.46% | 1.37B | +1.97% | +0.31% | +11.25% | +31.62% |
TaskUs Inc.US TASK | 7.91 | -2.10% | -0.17 | 447.95K | 3.56M | 4.64% | 724.14M | -5.72% | +8.36% | +43.04% | -32.91% |
iShares MSCI Israel ETFUS EIS | 126.31 | +0.25% | +0.32 | 28.15K | 3.55M | 0.73% | 922.04M | +2.48% | +2.16% | +3.95% | +14.79% |
Alger AI Enablers & Adopters ETFUS ALAI | 45.58 | +1.07% | +0.48 | 78.15K | 3.55M | 0.73% | 1.16B | +1.81% | +1.56% | +8.94% | +26.23% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 37.31 | -5.04% | -1.98 | 94.15K | 3.54M | 6.42% | 7.09M | -0.19% | +3.70% | +14.62% | +22.41% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.84 | -1.07% | -0.30 | 126.54K | 3.54M | 1.56% | 662.47M | +4.98% | +6.71% | +6.06% | +7.08% |
Ironwood PharmaceuticalsUS IRWD | 4.26 | -0.70% | -0.03 | 829.29K | 3.53M | 2.56% | 701.25M | +3.15% | -1.39% | +27.16% | +26.41% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 69.79 | +5.46% | +3.62 | 51.20K | 3.53M | 4.23% | 48.85M | +4.83% | +2.32% | +1.21% | +59.23% |
Mach Natural Resources L.P.US MNR | 12.57 | -0.08% | -0.01 | 280.20K | 3.53M | 1.75% | 2.10B | +0.48% | -3.01% | -6.40% | +13.86% |
ASA Gold and Precious Metals LTD FundUS ASA | 63.09 | -3.51% | -2.29 | 55.34K | 3.52M | 7.34% | 1.22B | -0.67% | +9.16% | +20.39% | +5.72% |
BlossomHill TherapeuticsUS BLSM | 22.01 | +9.94% | +1.99 | 168.71K | 3.52M | 14.01% | 674.47M | +12.53% | +37.56% | +37.56% | +37.56% |
Teucrium Sugar FundUS CANE | 11.42 | +0.26% | +0.03 | 306.54K | 3.51M | 1.14% | 58.53M | +1.87% | +7.23% | +20.72% | +17.07% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 15.49 | +12.00% | +1.66 | 242.92K | 3.51M | 15.68% | 7.28M | +35.17% | +2.31% | -41.68% | -0.90% |
AdvanSix Inc.US ASIX | 17.45 | +1.45% | +0.25 | 202.34K | 3.51M | 3.20% | 471.17M | +5.82% | +5.89% | -18.57% | +0.87% |