| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community HealthUS CYH | 2.89 | -0.69% | -0.02 | 1.05M | 3.03M | 1.72% | 407.29M | -1.37% | -3.67% | -2.69% | -7.37% |
Vesta Real Estate Corp.US VTMX | 34.70 | -0.23% | -0.08 | 87.01K | 3.03M | 1.78% | 3.22B | +2.27% | +1.37% | +2.97% | +13.81% |
Caledonia Mining Corporation PlcUS CMCL | 26.33 | +0.04% | +0.01 | 116.23K | 3.03M | 4.03% | 508.29M | +2.73% | +21.06% | +40.43% | +0.61% |
National ResearchUS NRC | 21.53 | +1.32% | +0.28 | 141.62K | 3.03M | 4.09% | 476.66M | -1.46% | +5.85% | +1.17% | +14.70% |
WisdomTree Quantum Computing FundUS WQTM | 31.95 | +0.82% | +0.26 | 94.90K | 3.02M | 0.92% | 340.27M | -0.34% | -7.66% | -9.05% | +23.45% |
BioAge Labs Inc.US BIOA | 9.59 | +0.95% | +0.09 | 314.85K | 3.02M | 3.89% | 440.15M | -0.62% | -18.17% | -38.05% | -27.51% |
LantronixUS LTRX | 5.22 | 0.00% | 0.00 | 576.60K | 3.01M | 2.78% | 243.22M | -2.79% | -12.56% | -19.07% | -10.92% |
ZumiezUS ZUMZ | 18.03 | +1.86% | +0.33 | 167.51K | 3.01M | 3.11% | 304.21M | -0.83% | -10.34% | -2.01% | -30.79% |
Precipio, Inc.US PRPO | 27.40 | +4.90% | +1.28 | 114.54K | 3.01M | 13.09% | 48.87M | -5.03% | +14.31% | +21.51% | +19.23% |
Abacus Global Management Inc.US ABX | 9.61 | -1.44% | -0.14 | 313.88K | 3.01M | 4.10% | 939.78M | -1.33% | +0.95% | +5.49% | +12.40% |
Cooper-StandardUS CPS | 27.18 | +2.10% | +0.56 | 111.17K | 3.00M | 3.21% | 482.59M | +2.03% | -13.44% | -4.73% | -17.21% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.88 | +0.95% | +0.28 | 100.70K | 3.00M | 1.28% | 2.48B | +1.55% | +0.50% | +6.18% | +28.24% |
Rex NVDA Growth & Income ETFUS NVII | 25.57 | +1.23% | +0.31 | 116.92K | 3.00M | 2.14% | 122.22M | +5.77% | +0.95% | +5.66% | -9.33% |
Franklin Senior Loan ETFUS FLBL | 23.08 | +0.04% | +0.01 | 129.84K | 3.00M | 0.09% | 865.50M | -0.43% | +0.35% | +1.05% | -1.45% |
Gladstone CommercialUS GOOD | 13.11 | +0.69% | +0.09 | 227.80K | 2.99M | 2.17% | 634.54M | +0.77% | +1.24% | +2.74% | +22.87% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 76.20 | +0.14% | +0.11 | 39.22K | 2.99M | 0.97% | 521.97M | +0.28% | -1.80% | -3.07% | +1.90% |
Tema Photonics & Optical ETFUS LAZR | 42.59 | +3.65% | +1.50 | 70.81K | 2.99M | 2.65% | 83.90M | +1.21% | -7.09% | 0.00% | -14.89% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.76 | -1.00% | -0.48 | 62.30K | 2.98M | 1.09% | 1.67B | 0.00% | -2.67% | -6.28% | -5.16% |
Ovid Therapeutics Inc.US OVID | 2.80 | +0.72% | +0.02 | 1.07M | 2.98M | 4.14% | 546.00M | 0.00% | +6.46% | +22.81% | +71.78% |
GoodRx Holdings, Inc.US GDRX | 3.48 | -1.42% | -0.05 | 854.87K | 2.98M | 1.98% | 1.19B | -1.42% | -5.43% | +35.94% | +28.41% |