| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phoenix Education Partners Inc.US PXED | 28.78 | -4.00% | -1.20 | 107.45K | 3.09M | 5.87% | 1.04B | -1.88% | -0.17% | -6.77% | -5.02% |
Graftech International Ltd.US EAF | 6.20 | -1.59% | -0.10 | 497.32K | 3.09M | 6.47% | 161.13M | -16.33% | -23.74% | -20.72% | -60.03% |
AH Realty TrustUS AHRT | 6.61 | +1.69% | +0.11 | 467.34K | 3.08M | 3.23% | 493.06M | +1.07% | -4.62% | -3.50% | -0.15% |
Schwab Crypto Thematic ETFUS STCE | 69.30 | -0.31% | -0.22 | 44.69K | 3.08M | 1.91% | 235.63M | +7.60% | +10.83% | -1.12% | +15.58% |
Dorchester Minerals LPUS DMLP | 29.21 | -0.14% | -0.04 | 105.19K | 3.08M | 1.64% | 1.43B | +1.95% | +12.00% | +6.57% | +30.64% |
EHang Holdings LtdUS EH | 4.69 | +2.85% | +0.13 | 664.48K | 3.08M | 5.48% | 355.71M | +3.99% | -18.29% | -31.23% | -64.42% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.80 | -0.40% | -0.15 | 79.25K | 3.08M | 0.44% | 339.26M | -0.40% | -1.67% | +1.25% | -2.21% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 34.10 | -1.62% | -0.56 | 94.68K | 3.08M | 10.92% | 59.13M | +33.99% | +117.89% | +33.73% | -21.43% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.47 | 0.00% | 0.00 | 165.96K | 3.06M | 1.35% | 2.21B | -0.70% | -1.86% | +5.54% | +14.72% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.44 | -0.02% | 0.00 | 119.98K | 3.05M | 0.08% | 665.26M | -0.28% | -0.23% | -0.31% | -0.53% |
VanEck Natural Resources ETFUS HAP | 77.89 | -0.53% | -0.42 | 39.25K | 3.05M | 0.74% | 327.12M | +2.08% | +6.93% | +12.60% | +29.51% |
Central PacificUS CPF | 38.19 | +1.01% | +0.38 | 80.03K | 3.05M | 1.76% | 985.55M | +0.95% | -1.83% | +5.70% | +22.56% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 36.33 | -2.68% | -1.00 | 84.41K | 3.05M | 1.35% | 418.43M | +2.25% | +24.18% | +31.87% | -12.08% |
Lumexa Imaging HoldingsUS LMRI | 12.18 | +2.35% | +0.28 | 250.66K | 3.05M | 5.13% | 1.17B | +5.82% | +5.18% | +34.73% | -34.16% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.59 | -7.42% | -1.41 | 171.72K | 3.05M | 3.84% | 72.82M | +0.17% | +4.33% | -19.20% | -47.29% |
EvommuneUS EVMN | 12.27 | +2.25% | +0.27 | 249.09K | 3.05M | 4.88% | 445.30M | -7.26% | -12.86% | -40.12% | -28.33% |
Haverty FurnitureUS HVT | 28.56 | +3.40% | +0.94 | 106.85K | 3.04M | 3.58% | 445.35M | +4.39% | -1.82% | +22.10% | +22.26% |
Battalion Oil CorpUS BATL | 1.29 | -0.77% | -0.01 | 2.37M | 3.04M | 2.31% | 73.89M | -1.53% | -1.53% | -37.38% | +14.16% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.73 | -0.11% | -0.02 | 162.15K | 3.04M | 0.11% | 1.52B | -0.16% | -0.64% | -0.79% | -2.40% |
SES AI CorpUS SES | 0.5030 | -0.75% | -0.0038 | 6.00M | 3.04M | 2.70% | 186.76M | -3.70% | -10.51% | -52.55% | -72.06% |