| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.67 | +0.01% | +0.00 | 67.32K | 3.21M | 0.11% | 755.49M | -0.60% | -0.75% | -1.23% | -2.97% |
SonicShares Global Shipping ETFUS BOAT | 50.85 | +0.99% | +0.50 | 63.15K | 3.21M | 2.95% | 101.70M | +3.82% | +14.55% | +24.12% | +61.11% |
Community Bancorp.US CMTV | 39.96 | -3.20% | -1.32 | 78.39K | 3.20M | 4.99% | 223.85M | -2.35% | +0.28% | -1.38% | +60.55% |
Community HealthcareUS CHCT | 15.00 | +0.67% | +0.10 | 213.59K | 3.20M | 1.75% | 429.81M | +0.33% | -5.36% | -16.01% | -8.65% |
Mistras Group IncUS MG | 19.12 | +0.31% | +0.06 | 167.25K | 3.20M | 4.04% | 608.33M | +3.41% | +18.91% | +5.23% | +51.15% |
R C M Technologies IncUS RCMT | 40.98 | +1.16% | +0.47 | 78.18K | 3.20M | 2.67% | 290.45M | -2.06% | +39.48% | +67.37% | +100.44% |
Corgi SNDK 2x Daily ETFUS SNDC | 9.12 | +22.91% | +1.70 | 371.44K | 3.20M | 19.20% | 6.20M | +34.91% | +87.85% | 0.00% | -58.56% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.29 | -0.03% | 0.00 | 165.78K | 3.20M | 0.10% | 1.03B | -0.41% | -0.59% | -0.82% | -2.80% |
Microvast Holdings, Inc.US MVST | 0.6913 | -1.24% | -0.0087 | 4.60M | 3.20M | 5.39% | 266.15M | -4.27% | -23.70% | -38.82% | -75.31% |
Integra Resources CorpUS ITRG | 2.80 | -3.11% | -0.09 | 1.14M | 3.19M | 2.21% | 566.04M | -0.71% | +8.95% | +23.35% | -30.17% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 74.20 | -0.48% | -0.35 | 42.99K | 3.19M | 0.78% | 116.87M | -0.08% | -0.32% | +6.41% | +13.83% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.57 | +0.35% | +0.13 | 85.05K | 3.19M | 0.78% | 285.53M | +1.13% | -0.60% | +3.30% | +17.55% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.26 | +0.06% | +0.03 | 63.49K | 3.19M | 0.16% | 449.83M | -0.79% | -1.12% | -1.92% | -1.82% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 106.84 | +3.60% | +3.71 | 30.27K | 3.19M | 2.57% | 81.67M | +4.00% | -1.23% | +9.83% | +62.70% |
Vanda PharmaceuticalsUS VNDA | 5.43 | +1.69% | +0.09 | 589.45K | 3.18M | 3.00% | 328.31M | +2.65% | +8.60% | -9.95% | -38.44% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.23 | -0.17% | -0.07 | 75.18K | 3.17M | 0.50% | 393.79M | +0.26% | +0.74% | +3.43% | +7.57% |
ACCO Brands CorpUS ACCO | 4.42 | +1.84% | +0.08 | 720.00K | 3.17M | 3.34% | 407.78M | +3.03% | +0.23% | +10.50% | +18.50% |
Invesco Dorsey Wright Momentum ETFUS PDP | 136.15 | +1.74% | +2.34 | 23.33K | 3.16M | 1.38% | 1.48B | +1.76% | -1.77% | -1.76% | +16.96% |
Amplitech Group Inc.US AMPG | 3.37 | -1.46% | -0.05 | 936.65K | 3.16M | 3.51% | 101.25M | +0.30% | -41.90% | -55.66% | +12.71% |
OneAscent Large Cap Core ETFUS OALC | 41.77 | -0.05% | -0.02 | 75.62K | 3.16M | 0.33% | 262.12M | -0.36% | -1.07% | +6.56% | +17.83% |