| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midland StatesUS MSBI | 33.73 | +0.60% | +0.20 | 87.14K | 2.94M | 1.52% | 702.06M | +2.21% | +0.72% | +14.49% | +59.33% |
IntergroupUS INTG | 36.17 | +0.03% | +0.01 | 82.45K | 2.93M | 6.84% | 77.72M | +2.18% | +15.34% | +10.78% | +27.40% |
AT&T Inc.US TBB | 19.47 | +0.26% | +0.05 | 150.45K | 2.93M | 1.29% | 389.40M | +0.26% | -1.52% | -4.56% | -12.57% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.35 | -0.89% | -0.65 | 40.44K | 2.93M | 0.79% | 1.42B | -1.03% | -1.50% | +5.41% | +8.39% |
Bain Capital Specialty FinanceUS BCSF | 11.82 | -0.42% | -0.05 | 246.71K | 2.92M | 1.74% | 766.75M | -0.92% | -9.84% | -8.58% | -15.03% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.59 | -0.14% | -0.06 | 68.68K | 2.92M | 0.77% | 1.67B | +1.57% | +0.78% | +4.70% | +15.19% |
Northpointe Bancshares Inc.US NPB | 17.28 | +0.41% | +0.07 | 169.43K | 2.92M | 1.16% | 593.82M | +1.41% | +0.99% | -4.11% | +2.98% |
MarketWise Inc.US MKTW | 18.64 | +2.59% | +0.47 | 159.66K | 2.92M | 4.68% | 291.26M | +3.53% | -7.95% | +9.07% | +24.10% |
ArrowUS AROW | 39.57 | +0.30% | +0.12 | 73.82K | 2.92M | 1.94% | 732.98M | +3.70% | +0.43% | +3.94% | +26.02% |
SIGA Technologies Inc.US SIGA | 3.29 | +1.86% | +0.06 | 899.43K | 2.92M | 6.97% | 235.60M | +7.52% | +7.87% | -24.54% | -46.15% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 50.12 | +1.15% | +0.57 | 58.32K | 2.92M | 1.02% | 948.52M | +2.47% | +6.71% | +10.76% | +30.76% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.04 | -0.23% | -0.09 | 74.78K | 2.91M | 0.89% | 1.12B | +2.15% | +8.72% | +9.39% | +36.74% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.68 | -0.50% | -0.21 | 68.16K | 2.91M | 0.37% | 813.85M | -0.34% | -2.21% | -3.69% | +10.82% |
Inflection Point Acquisition Corp. VUS IPEX | 7.75 | -29.03% | -3.17 | 322.62K | 2.91M | 47.16% | 34.36M | -26.89% | -26.61% | -26.05% | -24.61% |
First Community BancsharesUS FCBC | 49.09 | +0.31% | +0.15 | 59.18K | 2.91M | 1.63% | 925.90M | +0.35% | +1.83% | +10.84% | +45.54% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 146.38 | +0.06% | +0.09 | 19.86K | 2.90M | 0.53% | 1.08B | -0.46% | -3.79% | +4.64% | +20.69% |
Nuveen Municipal Value FundUS NUV | 8.87 | -0.11% | -0.01 | 327.13K | 2.90M | 0.39% | 1.87B | -1.33% | -2.53% | -2.85% | -2.10% |
Avantis Emerging Markets Value ETFUS AVES | 67.85 | +0.82% | +0.55 | 42.83K | 2.90M | 1.01% | 1.57B | +2.00% | +3.60% | +6.20% | +16.36% |
Orthopediatrics CorpUS KIDS | 22.41 | -0.80% | -0.18 | 129.51K | 2.90M | 2.79% | 585.16M | -5.24% | -1.58% | +21.40% | +26.18% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.68 | 0.00% | 0.00 | 184.63K | 2.89M | 0.38% | 1.46B | +0.71% | +1.69% | +6.09% | +21.64% |