| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First BusinessUS FBIZ | 72.83 | +1.10% | +0.79 | 26.48K | 1.92M | 1.86% | 609.46M | +2.79% | +2.40% | +21.20% | +34.13% |
MVB Financial Corp.US MVBF | 31.23 | +1.04% | +0.32 | 62.05K | 1.92M | 2.30% | 404.33M | +2.63% | +4.20% | +11.86% | +20.91% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 24.08 | +0.17% | +0.04 | 79.80K | 1.92M | 0.77% | 1.84B | -1.31% | -0.86% | +6.83% | +4.24% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 101.88 | -0.03% | -0.03 | 18.89K | 1.92M | 0.59% | 1.09B | +0.47% | +0.28% | +7.98% | +12.36% |
Ategrity Specialty HoldingsUS ASIC | 27.40 | +0.15% | +0.04 | 70.09K | 1.92M | 5.12% | 1.32B | +3.05% | +10.57% | +30.10% | +30.41% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.52 | -0.40% | -0.12 | 65.02K | 1.92M | 1.01% | 298.12M | +0.24% | +2.72% | +0.92% | +11.73% |
Materialise NVUS MTLS | 7.46 | +6.12% | +0.43 | 258.21K | 1.92M | 8.53% | 440.64M | +6.27% | +8.91% | +13.72% | +34.41% |
AEye, Inc.US LIDR | 1.37 | 0.00% | 0.00 | 1.40M | 1.92M | 2.96% | 63.45M | +19.13% | +3.79% | -14.91% | -25.54% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 44.06 | -4.34% | -2.00 | 43.10K | 1.92M | 7.40% | 19.83M | +33.36% | +59.62% | +68.61% | -28.95% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.62 | -0.19% | -0.02 | 181.22K | 1.91M | 2.91% | 601.72M | +1.05% | +4.53% | +2.02% | +24.94% |
Taiwan Fund IncUS TWN | 103.47 | +1.04% | +1.07 | 18.60K | 1.91M | 2.53% | 594.13M | +1.11% | +12.70% | +11.46% | +93.84% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.56 | +0.67% | +0.35 | 36.44K | 1.91M | 2.18% | 928.28M | +0.06% | +0.27% | +8.55% | +42.86% |
Credit Suisse High Yield Bond FundUS DHY | 1.69 | -1.17% | -0.02 | 1.13M | 1.91M | 1.17% | 175.10M | -1.17% | -2.87% | -3.43% | -15.50% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.33 | -0.04% | -0.01 | 85.61K | 1.91M | 0.36% | 80.39M | +0.25% | +0.70% | +2.20% | +5.38% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.33 | +0.06% | +0.02 | 54.12K | 1.91M | 0.10% | 323.27M | -1.15% | -2.00% | -3.22% | -7.09% |
Johnson OutdoorsUS JOUT | 46.30 | +1.89% | +0.86 | 41.49K | 1.91M | 3.68% | 484.98M | +0.81% | -3.98% | +0.96% | +9.07% |
TrueBlueUS TBI | 9.85 | -0.71% | -0.07 | 193.81K | 1.91M | 3.53% | 299.04M | -7.94% | -3.43% | +50.38% | +116.48% |
Tejon RanchUS TRC | 16.43 | +1.61% | +0.26 | 116.46K | 1.91M | 1.79% | 441.87M | +1.42% | -1.56% | -15.53% | +4.19% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 54.78 | +0.55% | +0.30 | 34.89K | 1.91M | 0.91% | 183.51M | +0.15% | +0.33% | +8.09% | +33.38% |
VTEXUS VTEX | 3.61 | 0.00% | 0.00 | 525.48K | 1.90M | 2.77% | 596.85M | +0.28% | -13.64% | +1.98% | -3.99% |