| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 118.13 | +0.55% | +0.65 | 16.11K | 1.90M | 1.05% | 1.88B | +0.11% | -1.13% | +4.57% | +20.84% |
WesternUS WRN | 2.40 | -0.41% | -0.01 | 795.02K | 1.90M | 2.90% | 541.49M | -4.76% | -0.41% | +6.67% | -10.11% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 16.56 | +2.60% | +0.42 | 115.11K | 1.89M | 2.73% | 38.09M | +6.70% | +20.35% | +32.48% | +88.83% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.27 | +1.28% | +0.13 | 184.70K | 1.89M | 3.58% | 1.20B | +5.99% | -1.63% | -9.60% | -20.69% |
VanEck Ethereum ETFUS ETHV | 35.91 | -2.47% | -0.91 | 52.83K | 1.89M | 1.14% | 125.69M | +0.81% | +27.98% | +50.76% | -17.33% |
Advantage Solutions Inc.US ADV | 31.45 | -1.47% | -0.47 | 59.99K | 1.89M | 5.89% | 403.33M | -8.85% | +11.64% | -18.38% | +42.95% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.73 | -0.20% | -0.08 | 47.50K | 1.89M | 0.80% | 476.78M | +0.38% | +0.25% | +0.46% | +0.86% |
Artiva Biotherapeutics, Inc.US ARTV | 11.19 | +0.58% | +0.07 | 168.59K | 1.89M | 3.60% | 547.03M | +0.90% | -0.71% | +50.81% | +160.84% |
Southern Cross Acquisition II Corp.US SCATU | 10.02 | +0.10% | +0.01 | 188.29K | 1.88M | 5.00% | 103.95M | +0.15% | +0.20% | +0.20% | +0.20% |
ProShares Short 20+ Year TreasuryUS TBF | 25.42 | -0.24% | -0.06 | 74.17K | 1.88M | 0.39% | 116.17M | +0.63% | +0.71% | +2.79% | +5.39% |
United States Commodity Index FundUS USCI | 107.42 | -0.20% | -0.22 | 17.60K | 1.88M | 1.03% | 402.83M | +2.03% | +7.53% | +10.93% | +38.41% |
Colony BankcorpUS CBAN | 21.75 | +1.12% | +0.24 | 86.72K | 1.88M | 2.09% | 460.37M | +1.92% | -1.18% | +5.33% | +22.05% |
Nu Skin EnterprisesUS NUS | 4.84 | +2.98% | +0.14 | 390.45K | 1.88M | 4.26% | 234.98M | -0.21% | -11.84% | -10.87% | -49.69% |
Orthofix International NVUS OFIX | 9.29 | -0.21% | -0.02 | 202.59K | 1.88M | 2.26% | 378.41M | -4.23% | -9.63% | -4.52% | -38.72% |
OS TherapiesUS OSTX | 1.88 | +3.30% | +0.06 | 982.58K | 1.88M | 6.59% | 86.72M | +14.63% | +17.50% | +11.24% | +34.29% |
Aegon Funding Company LLCUS AEFC | 18.10 | +0.95% | +0.17 | 104.46K | 1.88M | 1.42% | 0 | 0.00% | -0.33% | -3.98% | -7.98% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.45 | 0.00% | 0.00 | 107.42K | 1.88M | 1.03% | 1.06B | -1.97% | -1.24% | -1.91% | -6.38% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.62 | -0.09% | -0.02 | 86.69K | 1.88M | 0.85% | 1.15B | -0.18% | -1.95% | -0.73% | -7.65% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.31 | 0.00% | 0.00 | 43.27K | 1.88M | 0.28% | 727.61M | +0.63% | +0.56% | +3.74% | +4.19% |
United BreweriesUS CCU | 11.88 | -0.34% | -0.04 | 158.82K | 1.87M | 1.99% | 2.19B | -1.57% | -0.59% | +8.20% | -6.90% |