| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 18.57 | -5.16% | -1.01 | 103.84K | 1.95M | 4.14% | 21.12M | -5.06% | -2.37% | -26.89% | -63.15% |
Axs Green Alpha ETFUS NXTE | 48.38 | +2.01% | +0.95 | 40.37K | 1.95M | 0.00% | 53.22M | +0.64% | +3.28% | +1.48% | +25.40% |
Eve HoldingUS EVEX | 2.22 | -1.77% | -0.04 | 868.77K | 1.95M | 4.20% | 773.24M | -3.90% | -19.57% | -13.62% | -44.36% |
Arch Capital Group Ltd.US ACGLN | 15.84 | +0.96% | +0.15 | 123.15K | 1.94M | 1.72% | 5.91B | -0.63% | -2.64% | -1.68% | -5.15% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.88 | -0.46% | -0.05 | 178.33K | 1.94M | 1.01% | 384.95M | -1.72% | +0.18% | -1.09% | -7.64% |
Vivakor Inc.US VIVK | 0.8232 | -12.32% | -0.1157 | 2.25M | 1.94M | 9.65% | 6.74M | -1.38% | -34.67% | -93.57% | +315.76% |
MacrogenicsUS MGNX | 4.40 | +3.53% | +0.15 | 442.73K | 1.94M | 7.41% | 280.04M | +6.54% | +8.91% | +13.70% | +173.29% |
Upexi, Inc.US UPXI | 1.07 | 0.00% | 0.00 | 1.83M | 1.94M | 3.74% | 84.21M | -0.93% | +25.70% | +24.42% | -36.31% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 149.22 | +0.24% | +0.36 | 13.02K | 1.94M | 1.16% | 1.35B | +0.55% | -1.54% | +5.58% | +18.00% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 13.90 | -6.40% | -0.95 | 138.11K | 1.94M | 3.64% | 1.46M | -11.80% | -18.86% | 0.00% | -42.11% |
Bar Harbor BanksharesUS BHB | 40.39 | +0.50% | +0.20 | 47.88K | 1.94M | 1.94% | 674.05M | +2.51% | +1.64% | +10.17% | +30.08% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 102.91 | +0.29% | +0.29 | 18.87K | 1.94M | 0.39% | 581.43M | -0.09% | -3.80% | +1.75% | +12.85% |
Milestone Pharmaceuticals Inc.US MIST | 1.20 | -0.83% | -0.01 | 1.59M | 1.94M | 5.37% | 148.80M | +3.45% | -1.64% | -1.64% | -40.59% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 107.21 | -0.22% | -0.23 | 18.10K | 1.94M | 0.74% | 192.99M | +0.04% | +0.55% | +7.61% | +20.26% |
Neurosense Therapeutics LtdUS NRSN | 0.5108 | +27.19% | +0.1092 | 4.22M | 1.93M | 41.26% | 19.29M | +21.50% | +2.18% | -30.15% | -33.58% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.60 | -1.02% | -0.27 | 72.61K | 1.93M | 0.68% | 25.00M | -0.89% | -0.54% | +4.29% | +0.63% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 47.42 | +0.14% | +0.06 | 40.72K | 1.93M | 0.78% | 1.20B | +0.42% | +0.38% | +7.31% | +10.68% |
Linkhome Holdings Inc.US LHAI | 1.16 | -4.13% | -0.05 | 1.55M | 1.93M | 23.14% | 19.17M | +33.24% | +41.12% | +40.10% | -84.82% |
Starfighters Space IncUS FJET | 2.80 | +0.72% | +0.02 | 707.96K | 1.93M | 5.73% | 153.99M | -19.54% | -29.82% | -65.43% | -75.97% |
CPI Card Group Inc.US PMTS | 28.24 | -1.43% | -0.41 | 68.37K | 1.93M | 3.35% | 325.63M | -2.05% | +1.88% | +52.48% | +92.37% |