| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.96 | +0.33% | +0.22 | 25.23K | 1.67M | 0.62% | 34.96M | +0.61% | -0.58% | +7.34% | +8.43% |
ITGUS ITG | 13.11 | +1.39% | +0.18 | 126.07K | 1.66M | 5.80% | 1.63B | +6.59% | -3.67% | -18.06% | -18.06% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 14.41 | -9.03% | -1.43 | 111.73K | 1.66M | 12.44% | 11.37M | +10.85% | +4.42% | -54.25% | -91.02% |
Powerlaw CorpUS PWRL | 10.22 | -0.49% | -0.05 | 163.90K | 1.66M | 7.35% | 441.94M | -0.58% | -12.35% | -47.05% | -70.80% |
WaterstoneUS WSBF | 21.52 | +0.77% | +0.17 | 77.26K | 1.66M | 1.31% | 388.41M | +2.11% | +3.24% | +11.13% | +30.00% |
InvestarUS ISTR | 31.10 | +1.27% | +0.39 | 53.48K | 1.66M | 2.00% | 428.12M | +2.67% | +3.46% | +5.14% | +16.39% |
Laser Photonics Corp.US LASE | 1.40 | 0.00% | 0.00 | 1.19M | 1.66M | 5.00% | 70.25M | -4.11% | +22.81% | -34.88% | -43.32% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.03 | -0.20% | -0.02 | 165.22K | 1.66M | 0.35% | 864.88M | -1.28% | -0.79% | -0.69% | -6.17% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 87.14 | +0.54% | +0.47 | 19.08K | 1.66M | 0.95% | 731.98M | -0.41% | -4.97% | +3.20% | +9.10% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 138.14 | +0.03% | +0.05 | 11.98K | 1.65M | 0.58% | 1.60B | -0.24% | -1.23% | +4.16% | +16.46% |
BALLYS CORPORATIONUS BALY | 9.14 | -10.74% | -1.10 | 178.55K | 1.65M | 9.28% | 461.29M | -3.08% | -32.04% | -40.46% | -44.67% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 133.01 | -1.59% | -2.15 | 12.34K | 1.65M | 1.12% | 284.63M | -1.47% | -2.10% | +9.39% | +4.49% |
Regional ManagementUS RM | 33.68 | +1.66% | +0.55 | 49.23K | 1.65M | 2.52% | 310.72M | +3.47% | +2.71% | -7.24% | -13.08% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 116.52 | +0.63% | +0.72 | 14.12K | 1.65M | 1.22% | 722.40M | +0.19% | +0.81% | +6.91% | +23.09% |
TeamUS TISI | 27.91 | +4.34% | +1.16 | 59.13K | 1.65M | 5.12% | 127.59M | +12.81% | +64.18% | +70.81% | +97.52% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.20 | +0.04% | +0.01 | 70.78K | 1.64M | 0.29% | 472.12M | -1.28% | -2.44% | -3.49% | -3.09% |
Robo.ai IncUS AIIO | 1.84 | +3.37% | +0.06 | 905.97K | 1.64M | 8.43% | 218.96M | -18.94% | -38.25% | -34.52% | -69.85% |
iShares GNMA Bond ETFUS GNMA | 43.39 | +0.10% | +0.04 | 37.82K | 1.64M | 2.95% | 442.53M | -0.49% | -0.52% | -1.21% | -2.59% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.05 | 0.00% | 0.00 | 163.48K | 1.64M | 0.00% | 294.67M | 0.00% | +0.40% | -0.20% | +1.93% |
SadotUS SDOT | 12.77 | -5.27% | -0.71 | 126.87K | 1.64M | 6.68% | 18.58M | -11.99% | +5.62% | -54.57% | -47.23% |