| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Taylor DevicesUS TAYD | 62.18 | +2.71% | +1.64 | 25.96K | 1.58M | 4.67% | 200.16M | +3.63% | +14.64% | +13.53% | +6.36% |
Invivyd, Inc.US IVVD | 0.8260 | -1.08% | -0.0090 | 1.96M | 1.58M | 4.41% | 243.67M | -14.36% | +11.62% | -8.31% | -66.56% |
Versamet Royalties CorpUS VMET | 10.15 | -1.17% | -0.12 | 155.53K | 1.58M | 2.63% | 1.10B | -0.78% | -0.98% | -6.45% | -9.70% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.85 | +0.06% | +0.01 | 88.46K | 1.58M | 0.19% | 660.00M | -0.22% | -0.36% | -0.58% | -2.22% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.88 | -0.55% | -0.80 | 10.88K | 1.58M | 0.32% | 456.37M | -0.39% | -1.16% | +3.59% | +11.13% |
Thornburg International Equity ETFUS TXUE | 36.16 | -0.18% | -0.06 | 43.61K | 1.58M | 0.52% | 562.65M | -0.92% | -1.39% | +6.84% | +15.34% |
Thrivent Core Plus Bond ETFUS TCPB | 49.77 | +0.02% | +0.01 | 31.63K | 1.57M | 0.18% | 486.45M | -0.13% | -0.73% | -1.45% | -3.00% |
Apex Treasury CorpUS APXT | 10.13 | -0.05% | 0.00 | 155.19K | 1.57M | 0.05% | 465.57M | +0.10% | +0.30% | +0.90% | +2.43% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.79 | +0.63% | +0.27 | 36.04K | 1.57M | 1.24% | 162.03M | +0.81% | -0.47% | +7.84% | +27.57% |
HudsonUS HDSN | 5.35 | +1.90% | +0.10 | 296.37K | 1.57M | 2.57% | 225.07M | -1.47% | -4.38% | -1.83% | -21.90% |
Pabrai Wagons ETFUS WAGN | 16.24 | +0.43% | +0.07 | 96.93K | 1.57M | 1.42% | 297.55M | +0.50% | +9.73% | +9.29% | +15.18% |
Collective MngUS CNL | 16.75 | -0.95% | -0.16 | 93.42K | 1.57M | 2.78% | 1.55B | +9.91% | +18.54% | +29.85% | +14.80% |
ChampionsGate Acquisition CorpUS CHPG | 10.43 | -0.48% | -0.05 | 150.01K | 1.56M | 0.00% | 104.17M | -0.38% | -0.10% | +0.77% | +2.36% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.85 | -0.04% | -0.01 | 62.86K | 1.56M | 0.20% | 411.27M | -0.84% | -1.19% | -2.09% | -4.20% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.34 | -0.12% | -0.05 | 36.84K | 1.56M | 0.07% | 110.08M | +0.21% | +1.16% | +2.90% | +16.42% |
FB Bancorp IncUS FBLA | 15.99 | +1.07% | +0.17 | 97.54K | 1.56M | 1.58% | 255.01M | +1.59% | +2.37% | +11.66% | +24.44% |
Holley Inc.US HLLY | 3.05 | -1.61% | -0.05 | 506.52K | 1.56M | 2.26% | 370.46M | +4.45% | -3.79% | +21.03% | -26.15% |
E W ScrippsUS SSP | 3.30 | -0.90% | -0.03 | 471.96K | 1.56M | 4.50% | 305.81M | +1.23% | -0.60% | +6.80% | -17.29% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.28 | -0.56% | -0.27 | 32.24K | 1.56M | 0.64% | 182.59M | +0.50% | +0.55% | +6.84% | +20.25% |
Xponential Fitness, Inc.US XPOF | 4.91 | -0.41% | -0.02 | 317.11K | 1.55M | 3.04% | 242.18M | -9.58% | -2.39% | -18.03% | -40.34% |