| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Health Sciences TrustUS BME | 45.81 | -0.43% | -0.20 | 35.26K | 1.61M | 1.02% | 592.05M | -0.15% | +3.85% | +13.64% | +11.38% |
MesoblastUS MESO | 17.32 | +1.05% | +0.18 | 93.50K | 1.61M | 1.78% | 2.25B | -0.69% | +8.66% | +25.51% | -3.99% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.83 | +0.12% | +0.04 | 55.89K | 1.61M | 0.13% | 1.00B | -0.26% | -0.61% | -1.34% | -2.78% |
Shoulder Innovations, Inc.US SI | 20.32 | -0.34% | -0.07 | 79.02K | 1.61M | 4.75% | 421.19M | -3.97% | -1.31% | +13.58% | +42.10% |
Criteo SAUS CRTO | 17.62 | -3.03% | -0.55 | 90.65K | 1.61M | 2.94% | 863.34M | +0.92% | -4.13% | -0.06% | -14.51% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.77 | +0.53% | +0.11 | 77.39K | 1.61M | 1.60% | 417.48M | +0.34% | +1.52% | -12.55% | +85.61% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.52 | -0.35% | -0.15 | 37.82K | 1.61M | 0.49% | 68.03M | -0.20% | -0.24% | +5.22% | +18.74% |
Cronos Group Inc.US CRON | 3.26 | 0.00% | 0.00 | 493.81K | 1.60M | 1.69% | 1.20B | -3.55% | +5.16% | +18.98% | +23.95% |
Thryv Holdings IncUS THRY | 2.08 | +8.33% | +0.16 | 798.91K | 1.60M | 11.46% | 92.43M | +9.47% | -14.75% | -44.68% | -65.62% |
Tron Inc.US TRON | 1.48 | -9.76% | -0.16 | 1.04M | 1.60M | 10.37% | 701.52M | -28.85% | -2.63% | -16.85% | +19.35% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 25.77 | -3.26% | -0.87 | 63.96K | 1.60M | 10.02% | 16.24M | +20.83% | +84.47% | +21.21% | -52.97% |
American Well CorpUS AMWL | 12.99 | -1.96% | -0.26 | 121.89K | 1.60M | 7.09% | 220.94M | +8.89% | -3.92% | +54.28% | +164.56% |
Inspire 100 ETFUS BIBL | 55.31 | +0.46% | +0.25 | 28.98K | 1.60M | 0.69% | 495.01M | -0.25% | -1.64% | +3.02% | +22.56% |
International General Insurance Holdings LtdUS IGIC | 27.04 | +1.01% | +0.27 | 59.23K | 1.59M | 1.76% | 1.15B | +1.65% | -0.07% | +7.13% | +7.77% |
OrionUS OESX | 25.00 | +7.85% | +1.82 | 66.05K | 1.59M | 8.74% | 102.23M | -5.66% | +26.90% | +167.67% | +62.55% |
APERTURE ACUS APUR | 10.01 | -0.10% | -0.01 | 158.72K | 1.59M | 0.10% | 147.48M | 0.00% | +0.50% | +1.11% | +1.01% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.58 | -5.01% | -0.98 | 85.89K | 1.59M | 3.35% | 36.60M | +4.97% | +46.49% | +54.58% | -35.76% |
Security MattersUS SMX | 19.48 | +14.12% | +2.41 | 84.02K | 1.59M | 16.34% | 21.21M | +17.28% | +21.83% | +51.36% | -89.32% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.89 | +0.05% | +0.01 | 79.72K | 1.59M | 0.15% | 1.04B | -0.38% | -0.48% | -1.24% | -3.07% |
ALPS Sector Dividend Dogs ETFUS SDOG | 73.22 | -0.65% | -0.48 | 21.57K | 1.58M | 0.45% | 1.44B | -0.48% | +1.33% | +7.22% | +21.08% |