| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.14 | -0.73% | -0.31 | 32.10K | 1.35M | 0.90% | 106.19M | +0.43% | -0.73% | -2.77% | -20.97% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.63 | +0.19% | +0.05 | 50.72K | 1.35M | 0.56% | 716.08M | -0.93% | -1.19% | -4.21% | +3.66% |
SEI Select Small Cap EtfUS SEIS | 32.73 | +0.31% | +0.10 | 41.40K | 1.35M | 0.92% | 600.67M | -0.30% | -1.81% | +4.43% | +17.14% |
AgEagle Aerial Systems, Inc.US UAVS | 1.06 | -4.50% | -0.05 | 1.26M | 1.34M | 4.50% | 66.68M | -1.85% | +15.19% | +19.03% | +30.25% |
Top Wealth Group Holding LimitedUS TWG | 0.4427 | -11.46% | -0.0573 | 2.55M | 1.34M | 18.76% | 27.78M | -7.85% | -68.15% | -82.57% | -86.54% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.28 | -0.15% | -0.07 | 28.38K | 1.34M | 0.22% | 900.36M | -0.02% | -0.38% | -1.43% | -1.89% |
FrontView REIT, Inc.US FVR | 19.08 | -0.31% | -0.06 | 70.13K | 1.34M | 1.57% | 466.62M | -1.90% | -3.78% | -2.75% | +29.27% |
ProShares UltraShort TechnologyUS REW | 11.40 | -1.55% | -0.18 | 117.01K | 1.34M | 1.17% | 3.46M | -1.47% | +0.71% | -16.85% | -48.23% |
CVR Partners LPUS UAN | 130.80 | -0.54% | -0.71 | 10.20K | 1.34M | 1.38% | 1.38B | +4.41% | +3.34% | +12.27% | +27.61% |
First CommunityUS FCCO | 34.56 | +1.53% | +0.52 | 38.77K | 1.34M | 2.22% | 324.79M | +2.77% | +1.02% | +8.00% | +16.56% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.04 | -0.10% | -0.03 | 43.07K | 1.34M | 0.25% | 459.39M | -0.11% | -0.80% | -0.51% | -3.33% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 13.63 | -5.28% | -0.76 | 96.93K | 1.34M | 4.59% | 18.87M | -6.71% | -13.18% | -25.92% | -61.76% |
XTI Aerospace, Inc.US XTIA | 1.06 | +4.95% | +0.05 | 1.29M | 1.33M | 10.89% | 40.78M | -21.48% | -30.72% | -42.70% | -14.52% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.79 | +0.23% | +0.02 | 151.40K | 1.33M | 0.46% | 290.36M | -1.01% | -1.88% | -2.98% | -2.44% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 42.17 | +1.41% | +0.59 | 31.69K | 1.33M | 1.37% | 465.98M | +1.59% | +4.56% | +5.03% | +30.76% |
iShares U.S. Tech Independence Focused ETFUS IETC | 110.03 | +1.15% | +1.26 | 12.13K | 1.33M | 0.76% | 704.16M | +1.03% | -0.26% | +5.64% | +8.30% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.83 | -0.58% | -0.29 | 26.64K | 1.33M | 0.42% | 1.45B | -0.50% | -1.60% | +4.60% | +10.81% |
iShares CMBS ETFUS CMBS | 48.18 | +0.20% | +0.10 | 27.56K | 1.33M | 0.37% | 469.77M | -0.40% | -0.02% | -0.60% | -1.83% |
Fidelity International High Dividend ETFUS FIDI | 29.57 | -0.32% | -0.09 | 44.88K | 1.33M | 0.81% | 396.17M | +1.15% | +0.83% | +5.97% | +14.11% |
Teucrium 2x Daily Wheat ETFUS WXET | 24.49 | -5.41% | -1.40 | 52.97K | 1.33M | 4.37% | 7.10M | -12.74% | +23.82% | +37.87% | +66.96% |