| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aimei Health Technology Co LtdUS AFJK | 12.20 | 0.00% | 0.00 | 114.39K | 1.41M | 3.85% | 38.63M | +0.83% | 0.00% | -67.64% | -80.94% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.49 | +0.02% | +0.00 | 72.43K | 1.41M | 0.31% | 403.53M | -0.08% | -0.23% | -0.44% | -0.36% |
SPDR Portfolio Europe ETFUS SPEU | 56.78 | +0.02% | +0.01 | 24.86K | 1.41M | 0.58% | 738.16M | -0.33% | -0.96% | +5.34% | +8.92% |
GMO Ultra-Short Income ETFUS GMOC | 50.12 | +0.09% | +0.05 | 28.13K | 1.41M | 0.02% | 32.58M | -0.24% | -0.01% | +0.10% | +0.25% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.03 | -0.38% | -0.16 | 33.49K | 1.41M | 0.30% | 645.16M | -0.34% | -0.80% | -1.55% | -3.22% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.31 | -0.04% | -0.01 | 49.79K | 1.41M | 0.28% | 148.63M | +0.28% | +0.36% | +1.72% | +4.07% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.68 | -0.01% | 0.00 | 30.16K | 1.41M | 0.06% | 530.93M | -0.36% | -0.29% | -0.53% | -1.28% |
First Bank Williamstown NJUS FRBA | 18.35 | +1.10% | +0.20 | 76.93K | 1.41M | 1.76% | 454.24M | +2.57% | -1.50% | +11.69% | +11.48% |
Gossamer Bio Inc.US GOSS | 0.1753 | -0.17% | -0.0003 | 8.09M | 1.41M | 7.20% | 85.72M | +3.06% | -1.52% | +12.37% | -94.35% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.24 | -0.25% | -0.15 | 23.30K | 1.40M | 1.09% | 617.46M | -1.26% | -0.40% | +5.48% | +13.43% |
NET PowerUS NPWR | 1.93 | +6.04% | +0.11 | 746.39K | 1.40M | 7.69% | 433.98M | +5.46% | +26.97% | +15.57% | -15.35% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.23 | -0.29% | -0.05 | 81.48K | 1.40M | 0.52% | 161.53M | -1.54% | -1.77% | +1.35% | -1.49% |
PGIM Short Duration High Yield ETFUS PSH | 49.69 | -0.08% | -0.04 | 28.24K | 1.40M | 0.22% | 187.58M | -0.56% | -0.20% | -0.29% | -1.34% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.75 | -0.31% | -0.03 | 143.79K | 1.40M | 0.92% | 588.58M | -1.61% | -2.69% | -6.43% | -3.27% |
Red Robin Gourmet BurgersUS RRGB | 8.47 | +2.92% | +0.24 | 166.89K | 1.40M | 3.65% | 160.11M | -9.02% | +3.29% | +86.98% | +109.14% |
Voyager TherapeuticsUS VYGR | 3.51 | +3.85% | +0.13 | 406.75K | 1.40M | 5.36% | 216.28M | -0.85% | +7.34% | +5.72% | -10.69% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.07 | +0.08% | +0.04 | 28.00K | 1.40M | 0.06% | 153.21M | +0.27% | +0.24% | -0.15% | +0.82% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.34 | +0.00% | +0.00 | 85.45K | 1.40M | 0.80% | 136.18M | +0.69% | +1.72% | +4.88% | +10.93% |
Avantis International Small Cap Equity ETFUS AVDS | 81.10 | +0.08% | +0.07 | 17.24K | 1.40M | 0.60% | 356.84M | +0.63% | +1.84% | +9.03% | +16.17% |
Orange County Bancorp IncUS OBT | 38.72 | +1.31% | +0.50 | 36.08K | 1.39M | 5.86% | 517.56M | +1.63% | +0.28% | +8.10% | +35.62% |