| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.11 | -0.07% | -0.03 | 29.80K | 1.38M | 0.17% | 390.52M | -0.68% | -1.02% | -1.56% | -4.03% |
Tradr 2X Long CLS Daily ETFUS CSEX | 11.86 | +1.63% | +0.19 | 114.85K | 1.37M | 6.17% | 14.05M | +7.82% | -7.49% | -37.92% | -31.95% |
Crescent Capital BDC IncUS CCAP | 10.37 | -0.77% | -0.08 | 131.49K | 1.37M | 1.69% | 383.61M | -1.61% | -11.89% | -8.31% | -26.19% |
Natural Resources Partners LPUS NRP | 113.72 | +0.28% | +0.32 | 12.06K | 1.37M | 1.19% | 1.51B | +0.89% | +6.32% | +8.30% | +8.93% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.64 | +1.18% | +0.44 | 36.40K | 1.37M | 1.38% | 297.36M | +0.40% | +1.61% | +3.17% | +27.13% |
LiveWireUS LVWR | 1.28 | +11.30% | +0.13 | 1.04M | 1.37M | 22.17% | 262.93M | -5.19% | +18.52% | +7.56% | -71.04% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.84 | +0.30% | +0.12 | 33.51K | 1.37M | 0.69% | 51.04M | -0.06% | -4.42% | -8.65% | -12.97% |
SPDR S&P Transportation ETFUS XTN | 105.52 | +1.19% | +1.24 | 12.97K | 1.37M | 1.76% | 353.49M | -0.99% | -6.13% | -5.77% | +15.49% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.92 | +0.29% | +0.33 | 11.99K | 1.37M | 0.84% | 506.94M | -1.76% | -1.84% | -5.61% | +34.02% |
KamadaUS KMDA | 8.54 | +3.26% | +0.27 | 160.81K | 1.37M | 3.39% | 492.60M | +3.02% | +17.47% | +18.45% | +20.96% |
NeuroPace Inc.US NPCE | 14.90 | +1.02% | +0.15 | 92.32K | 1.37M | 2.92% | 508.00M | +3.40% | +0.47% | -5.16% | -3.50% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.55 | +0.24% | +0.13 | 24.59K | 1.36M | 0.70% | 27.22M | +0.01% | -1.16% | +2.19% | +12.62% |
InformationUS III | 5.19 | +2.06% | +0.11 | 264.94K | 1.36M | 4.10% | 251.27M | +1.17% | 0.00% | +20.98% | -10.21% |
YieldMax INTC Option Income Strategy ETFUS INYY | 36.30 | +1.78% | +0.64 | 37.69K | 1.36M | 11.21% | 19.97M | +2.37% | -11.82% | -27.11% | -30.08% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.72 | -0.38% | -0.09 | 55.02K | 1.36M | 0.44% | 137.94M | +0.13% | +1.52% | +2.18% | +8.78% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.85 | 0.00% | 0.00 | 68.63K | 1.36M | 0.10% | 622.27M | -0.11% | -0.56% | -0.80% | -0.98% |
SPDR S&P International Small Cap ETFUS GWX | 46.94 | +0.49% | +0.23 | 29.01K | 1.36M | 1.01% | 948.19M | +0.77% | +2.87% | +7.05% | +14.88% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 19.38 | +2.30% | +0.44 | 70.78K | 1.36M | 2.53% | 26.82M | +3.75% | +7.97% | +4.25% | -26.92% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.11 | +0.04% | +0.04 | 13.55K | 1.36M | 0.04% | 115.12M | +0.07% | -0.03% | +0.01% | +0.08% |
51TALKUS COE | 14.09 | -5.34% | -0.79 | 91.44K | 1.36M | 10.01% | 84.61M | -8.24% | -27.77% | -35.98% | -55.89% |