| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.59 | -0.09% | -0.03 | 40.20K | 1.39M | 0.31% | 784.33M | +0.14% | +0.46% | +2.52% | +6.20% |
Motorsport Games Inc.US MSGM | 4.58 | +13.93% | +0.56 | 313.08K | 1.39M | 15.32% | 21.02M | +17.74% | +11.71% | +7.01% | +44.48% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 141.40 | +0.23% | +0.32 | 10K | 1.39M | 0.83% | 1.65B | -0.16% | -3.31% | +2.45% | +17.64% |
Cue Biopharma, Inc.US CUE | 27.44 | -0.83% | -0.23 | 50.42K | 1.39M | 3.34% | 199.34M | -1.58% | +1.18% | -1.51% | +199.50% |
Highpeak Energy Acquisition CorpUS HPK | 8.05 | -2.90% | -0.24 | 172.99K | 1.39M | 3.14% | 1.02B | -0.62% | +11.81% | -1.59% | +69.83% |
Chaince Digital Holdings Inc.US CD | 4.07 | +11.81% | +0.43 | 353.92K | 1.39M | 14.55% | 447.70M | +24.85% | +53.58% | -16.94% | -18.11% |
Weitz Core Plus Bond ETFUS WCPB | 25.03 | -0.04% | -0.01 | 55.34K | 1.39M | 0.36% | 240.29M | -0.04% | -0.44% | -0.72% | -2.00% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.65 | -0.36% | -0.14 | 35.84K | 1.38M | 0.83% | 440.61M | +0.99% | +6.71% | +7.54% | +24.84% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.58 | +0.01% | +0.01 | 27.92K | 1.38M | 0.02% | 587.46M | -0.27% | -0.08% | -0.18% | -0.34% |
Brookstone Value Stock ETFUS BAMV | 38.05 | -0.46% | -0.18 | 36.34K | 1.38M | 0.16% | 115.68M | -0.51% | +0.64% | +9.82% | +17.41% |
MSC Income Fund IncUS MSIF | 12.65 | +0.48% | +0.06 | 109.60K | 1.38M | 1.59% | 573.62M | 0.00% | +1.36% | +7.02% | -3.73% |
Espey Manufacturing & ElectronicsUS ESP | 63.35 | +1.26% | +0.79 | 21.87K | 1.38M | 1.94% | 189.79M | +1.87% | +1.30% | +9.36% | +34.42% |
Aardvark TherapeuticsUS AARD | 5.38 | -6.11% | -0.35 | 257.81K | 1.38M | 14.68% | 116.73M | -7.08% | -31.90% | +54.60% | -59.01% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.84 | -0.28% | -0.09 | 43.39K | 1.38M | 0.44% | 162.38M | +0.03% | -0.59% | +5.08% | +10.00% |
HCM Defender 500 Index ETFUS LGH | 66.45 | -0.54% | -0.36 | 20.78K | 1.38M | 0.79% | 598.07M | +0.18% | -0.71% | +8.37% | +7.23% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.30 | 0.00% | 0.00 | 26.90K | 1.38M | 0.11% | 459.65M | -0.63% | -0.45% | -0.70% | -1.16% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.97 | +0.05% | +0.01 | 69.16K | 1.38M | 0.15% | 519.22M | -0.60% | -0.25% | -0.15% | +0.40% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.95 | -0.27% | -0.08 | 46.00K | 1.38M | 0.30% | 1.74B | -0.62% | -1.41% | +5.64% | +9.62% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.98 | -0.08% | -0.01 | 115.12K | 1.38M | 0.55% | 667.50M | -0.58% | -2.60% | -4.47% | -3.70% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.65 | +1.91% | +0.80 | 32.51K | 1.38M | 2.53% | 112.60M | -2.51% | -1.09% | +1.35% | -2.81% |