| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oak ValleyUS OVLY | 34.88 | +1.07% | +0.37 | 30.71K | 1.07M | 2.87% | 292.58M | +2.65% | +4.28% | +0.29% | +16.03% |
AG Mortgage InvestmentUS MITT | 6.80 | +0.44% | +0.03 | 157.09K | 1.07M | 0.89% | 215.86M | +1.64% | -4.09% | -12.14% | -20.19% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.70 | -0.10% | -0.06 | 17.29K | 1.07M | 0.46% | 215.93M | +0.78% | +0.98% | +7.33% | +16.89% |
OraSureUS OSUR | 3.48 | -2.79% | -0.10 | 304.67K | 1.07M | 4.75% | 239.59M | -3.33% | -14.07% | -13.65% | +43.80% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.32 | +0.14% | +0.04 | 42.11K | 1.07M | 0.00% | 1.90M | +0.22% | +0.42% | +1.88% | +0.76% |
Renaissance IPO ETFUS IPO | 54.42 | +1.46% | +0.78 | 19.62K | 1.07M | 2.07% | 149.66M | +2.21% | -1.89% | +2.98% | +19.21% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.37 | -0.09% | -0.02 | 45.58K | 1.07M | 0.64% | 383.27M | +0.30% | +0.04% | +4.17% | +2.37% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.58 | -0.09% | -0.03 | 34.80K | 1.07M | 0.69% | 619.25M | +0.43% | +1.97% | +4.02% | +11.24% |
Global X Variable Rate Preferred ETFUS PFFV | 21.93 | +0.09% | +0.02 | 48.61K | 1.07M | 0.14% | 314.09M | -0.63% | -0.41% | -0.81% | -1.31% |
Strive Small-Cap ETFUS STXK | 38.26 | +0.35% | +0.13 | 27.90K | 1.06M | 0.42% | 84.54M | -0.34% | -2.41% | +4.47% | +14.98% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 35.10 | +0.23% | +0.08 | 30.40K | 1.06M | 1.02% | 1.09B | +0.89% | +0.89% | +5.18% | +17.82% |
Republic Digital Acquisition CoUS RDAG | 10.43 | +0.29% | +0.03 | 102.07K | 1.06M | 0.00% | 391.13M | +0.29% | +0.58% | +0.87% | +3.01% |
Central Puerto S.A.US CEPU | 14.04 | +0.07% | +0.01 | 75.77K | 1.06M | 2.64% | 2.13B | +4.93% | +0.43% | -7.02% | -19.77% |
Valens Semiconductor Ltd.US VLN | 1.71 | +2.40% | +0.04 | 622.89K | 1.06M | 4.49% | 184.68M | -5.00% | -1.72% | -18.57% | +20.42% |
Eagle Point Income Company IncUS EIC | 10.00 | +0.40% | +0.04 | 106.14K | 1.06M | 0.80% | 230.44M | -0.30% | +0.10% | -2.63% | -12.36% |
Nathan's FamousUS NATH | 98.67 | +0.53% | +0.52 | 10.75K | 1.06M | 0.87% | 403.51M | +0.20% | +0.67% | -2.69% | +5.45% |
iShares MSCI Norway ETFUS ENOR | 36.95 | -0.43% | -0.16 | 28.67K | 1.06M | 0.71% | 90.53M | +1.32% | +5.81% | +3.15% | +28.39% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.31 | -0.05% | -0.01 | 52.04K | 1.06M | 0.15% | 640.78M | -0.39% | -0.83% | -1.50% | -4.20% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 63.71 | -0.06% | -0.04 | 16.62K | 1.06M | 0.58% | 987.52M | -0.61% | -2.73% | +4.70% | +14.88% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.75 | -0.36% | -0.39 | 10K | 1.06M | 0.34% | 1.31B | +0.09% | -0.43% | +6.05% | +13.11% |