| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High Tide Inc.US HITI | 2.57 | +1.79% | +0.05 | 405.49K | 1.03M | 3.57% | 225.31M | +2.19% | +11.52% | +12.01% | -3.21% |
Greenwich Lifesciences IncUS GLSI | 15.95 | +2.05% | +0.32 | 65.12K | 1.03M | 3.39% | 234.12M | +1.79% | +11.07% | -27.86% | -24.08% |
Horizon Digital Frontier ETFUS YNOT | 33.16 | +1.49% | +0.49 | 31.22K | 1.03M | 1.13% | 198.61M | +2.04% | +1.08% | +6.45% | +17.56% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.64 | -0.11% | -0.03 | 40.23K | 1.03M | 0.16% | 323.00M | -0.29% | -0.62% | -0.35% | -1.80% |
NACCO Industries IncUS NC | 41.93 | +2.64% | +1.08 | 24.81K | 1.03M | 3.43% | 315.93M | -2.62% | -1.04% | -20.81% | -14.50% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 70.21 | -0.31% | -0.22 | 14.63K | 1.03M | 0.48% | 768.78M | +0.86% | +0.49% | +8.25% | +15.06% |
Alpine Global Premier PropertyUS AWP | 11.46 | -0.35% | -0.04 | 89.18K | 1.03M | 1.55% | 353.61M | -0.87% | -3.70% | -0.78% | -0.52% |
Saba Closed-End Funds ETFUS CEFS | 25.27 | 0.00% | 0.00 | 40.58K | 1.03M | 0.55% | 440.89M | -0.47% | +0.26% | +1.18% | +9.66% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 69.35 | +0.33% | +0.23 | 14.92K | 1.03M | 2.47% | 69.36M | +0.17% | -8.26% | +6.19% | +36.62% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.78 | -0.19% | -0.05 | 41.34K | 1.03M | 0.73% | 8.42M | -0.88% | -4.30% | 0.00% | -0.50% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.94 | 0.00% | 0.00 | 60.93K | 1.03M | 2.39% | 0 | -1.85% | +0.77% | 0.00% | -10.75% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.18 | +0.19% | +0.05 | 39.17K | 1.02M | 0.15% | 7.20M | +0.04% | -0.35% | +0.73% | +4.18% |
OTG ACQUISITION CORPUS OTGA | 10.24 | +0.20% | +0.02 | 100.01K | 1.02M | 0.10% | 302.34M | +0.10% | +0.29% | +0.69% | +2.40% |
The9US NCTY | 4.69 | -2.29% | -0.11 | 219.41K | 1.02M | 12.08% | 71.63M | +6.59% | -0.42% | +7.57% | -26.37% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.45 | +0.82% | +0.20 | 41.93K | 1.02M | 0.87% | 698.85M | -1.85% | -5.85% | +0.70% | +17.21% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.11 | -0.66% | -0.12 | 56.20K | 1.02M | 3.46% | 235.66M | -1.84% | -1.84% | +1.63% | +3.84% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.38 | -0.24% | -0.09 | 27.39K | 1.02M | 0.64% | 908.33M | -0.04% | -0.19% | +6.68% | +10.76% |
Mako Mining Corp.US MAKO | 10.18 | -1.64% | -0.17 | 100.80K | 1.02M | 2.32% | 891.41M | -0.10% | +6.71% | +49.05% | +75.52% |
Rare Earths AmericasUS REA | 11.73 | -3.46% | -0.42 | 86.71K | 1.02M | 4.77% | 233.51M | -15.85% | -11.47% | -31.00% | -38.26% |
SPDR S&P Global Infrastructure ETFUS GII | 74.03 | +0.09% | +0.07 | 13.81K | 1.02M | 0.47% | 947.53M | +0.06% | -1.52% | -0.17% | +6.10% |