| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily CSCO Bull 2X ETFUS CSCL | 51.52 | +0.68% | +0.35 | 19.63K | 1.02M | 2.21% | 20.61M | -1.68% | -21.15% | -19.88% | +72.04% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.62 | -0.01% | 0.00 | 39.89K | 1.02M | 0.20% | 152.44M | +0.13% | -0.10% | -2.59% | -1.65% |
Dreyfus Strategic Municipals Inc.US LEO | 6.07 | -0.82% | -0.05 | 167.31K | 1.02M | 1.27% | 378.11M | -2.10% | -2.41% | -5.75% | -4.56% |
Cohen & Steers Total Return RealtyUS RFI | 11.28 | -0.44% | -0.05 | 90.07K | 1.02M | 1.06% | 301.43M | -1.31% | -2.76% | 0.00% | +2.08% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.27 | +0.23% | +0.08 | 28.98K | 1.02M | 1.19% | 484.96M | +2.98% | +1.00% | +23.62% | +42.68% |
First Trust Innovation Leaders ETFUS ILDR | 39.06 | +0.39% | +0.15 | 26.14K | 1.02M | 0.72% | 328.10M | +0.71% | -0.46% | +6.55% | +18.40% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.24 | -0.26% | -0.07 | 36.17K | 1.02M | 0.49% | 33.04M | +0.04% | -0.56% | +6.22% | +10.92% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.06 | -0.02% | 0.00 | 50.78K | 1.02M | 0.05% | 252.69M | -0.07% | -0.10% | -0.11% | -0.02% |
EvolutionUS EPM | 3.68 | -0.54% | -0.02 | 278.89K | 1.02M | 2.67% | 145.91M | +1.10% | +0.82% | -15.21% | +3.95% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 48.22 | 0.00% | 0.00 | 21.12K | 1.02M | 0.46% | 303.30M | -0.13% | -2.38% | +5.63% | +14.55% |
InfuSystemsUS INFU | 12.24 | +0.49% | +0.06 | 83.16K | 1.02M | 2.05% | 243.79M | +1.66% | -2.00% | +37.84% | +36.45% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.66 | +0.08% | +0.02 | 41.15K | 1.02M | 0.04% | 481.62M | +0.12% | +0.20% | -0.59% | +0.04% |
BRANDES U.S. VALUE ETFUS BUSA | 42.42 | -0.65% | -0.28 | 23.90K | 1.01M | 0.47% | 325.79M | -0.09% | +2.20% | +7.58% | +16.06% |
DHI Group IncUS DHX | 4.52 | -1.31% | -0.06 | 225.17K | 1.01M | 7.42% | 196.28M | +11.60% | +13.57% | +29.14% | +191.61% |
ProShares GENIUS Money Market ETFUS IQMM | 100.13 | +0.05% | +0.05 | 10.12K | 1.01M | 0.01% | 19.43B | 0.00% | +0.02% | +0.05% | +0.11% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.22 | -1.86% | -0.08 | 240.48K | 1.01M | 2.02% | 41.78M | +4.98% | +0.24% | -28.60% | -44.55% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 12.07 | +13.10% | +1.40 | 85.43K | 1.01M | 9.28% | 5.97M | +4.15% | +3.25% | -11.83% | -16.70% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.47 | +0.03% | +0.01 | 28.52K | 1.01M | 0.28% | 82.29M | +0.16% | +0.02% | +3.27% | +7.75% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 77.27 | +1.12% | +0.86 | 13.10K | 1.01M | 0.87% | 378.65M | +0.99% | +3.64% | +5.60% | +14.52% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 12.15 | +1.10% | +0.13 | 82.73K | 1.01M | 1.68% | 8.14M | -8.56% | -21.83% | -6.84% | -56.85% |