| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alki Consolidated Income ETFUS IINC | 26.15 | -0.06% | -0.01 | 38.51K | 1.01M | 0.57% | 32.69M | -0.36% | +0.44% | 0.00% | +4.18% |
Emerging Markets Internet ETFUS EMQQ | 33.76 | +0.66% | +0.22 | 29.83K | 1.01M | 0.40% | 258.29M | -0.56% | -2.89% | +8.52% | -16.35% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.26 | -0.01% | 0.00 | 21.79K | 1.01M | 0.17% | 192.88M | -0.16% | -0.73% | -0.55% | -2.74% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 5.80 | -8.62% | -0.55 | 173.18K | 1.01M | 6.13% | 11.04M | +4.43% | +35.13% | +21.23% | -59.94% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.81 | +0.55% | +0.17 | 31.73K | 1.01M | 0.76% | 118.97M | +2.74% | +1.47% | -3.49% | -5.52% |
Biofrontera IncUS BFRI | 1.61 | +6.62% | +0.10 | 635.81K | 1.01M | 7.28% | 23.91M | +1.26% | +26.77% | +86.56% | +182.46% |
Overlay Shares Small Cap Equity ETFUS OVS | 41.06 | +0.32% | +0.13 | 24.55K | 1.01M | 0.56% | 39.42M | +0.02% | -3.41% | +2.52% | +13.74% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.75 | -0.28% | -0.03 | 93.40K | 1.00M | 0.46% | 357.77M | -1.65% | -4.87% | -6.19% | -4.53% |
One Liberty PropertiesUS OLP | 23.92 | +0.76% | +0.18 | 41.90K | 1.00M | 1.90% | 521.77M | -0.99% | -0.99% | -2.96% | +17.89% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 59.65 | +0.27% | +0.16 | 16.81K | 1.00M | 0.79% | 595.01M | +0.12% | -1.79% | +3.45% | +19.12% |
AAM Transformers ETFUS TRFM | 59.10 | +0.63% | +0.37 | 16.96K | 1.00M | 0.52% | 270.38M | -0.91% | -3.40% | +4.21% | +24.03% |
Alpha Teknova, Inc.US TKNO | 6.92 | -4.42% | -0.32 | 144.31K | 999.47K | 4.62% | 370.42M | -2.81% | +7.12% | +54.81% | +82.11% |
BRANDES INTERNATIONAL ETFUS BINV | 45.37 | -0.50% | -0.23 | 22.00K | 998.82K | 0.39% | 538.79M | -0.19% | -1.26% | +7.72% | +13.03% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 24.40 | -1.38% | -0.34 | 40.89K | 998.71K | 1.54% | 3.05M | -10.53% | -19.42% | +22.75% | +7.39% |
21Shares 2x Long HYPE ETFUS TXXH | 69.68 | -2.49% | -1.78 | 14.35K | 996.92K | 4.76% | 5.57M | +11.86% | +118.87% | +89.48% | +185.57% |
Acumen Pharmaceuticals, Inc.US ABOS | 3.18 | +2.91% | +0.09 | 315.37K | 996.45K | 6.47% | 229.64M | +8.90% | +30.33% | +41.96% | +50.71% |
SOLARIS RESOURCES INCUS SLSR | 8.14 | -1.33% | -0.11 | 122.84K | 996.25K | 1.82% | 1.36B | -5.46% | +1.50% | -1.93% | +2.13% |
U.S. Century BankUS USCB | 23.48 | +1.38% | +0.32 | 42.66K | 996.16K | 2.98% | 433.43M | +4.73% | +5.10% | +21.34% | +27.47% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.78 | -0.48% | -0.22 | 22.20K | 995.31K | 0.41% | 450.04M | -0.67% | -1.84% | +4.72% | +14.53% |
ForbrightUS FRBT | 19.14 | +0.26% | +0.05 | 51.96K | 995.31K | 2.70% | 971.63M | +3.74% | +0.31% | +6.33% | +6.33% |