| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RCI HospitalityUS RICK | 29.35 | +2.12% | +0.61 | 34.21K | 995.14K | 3.31% | 224.57M | -2.75% | +4.56% | +15.82% | +23.11% |
Universal LogisticsUS ULH | 19.01 | +2.92% | +0.54 | 52.69K | 994.01K | 5.20% | 500.53M | -2.61% | -5.28% | +8.13% | +25.15% |
Sohu.comUS SOHU | 13.75 | -0.72% | -0.10 | 73.04K | 993.41K | 4.14% | 358.45M | -2.55% | +0.29% | +0.81% | -12.08% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 28.00 | +6.89% | +1.81 | 36.75K | 992.70K | 11.26% | 7.28M | +12.72% | -30.73% | -71.78% | -22.72% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.36 | -0.02% | -0.01 | 22.89K | 992.61K | 0.02% | 1.06B | +0.25% | +0.39% | +2.99% | +4.92% |
Founder Group LtdUS FGL | 9.30 | -28.74% | -3.75 | 100.81K | 991.91K | 29.89% | 702.69K | -39.37% | -89.05% | -94.97% | -99.43% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.65 | +0.09% | +0.01 | 93.16K | 991.53K | 0.56% | 283.06M | 0.00% | -1.75% | -1.11% | -5.67% |
AudioCodesUS AUDC | 10.15 | +1.60% | +0.16 | 98.14K | 991.34K | 2.50% | 245.15M | +1.10% | +2.11% | +7.98% | +16.27% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 42.12 | +1.81% | +0.75 | 23.64K | 990.92K | 1.29% | 193.75M | +2.65% | +4.33% | +5.48% | +29.44% |
Thrivent International Large Cap ETFUS TILC | 26.14 | +0.27% | +0.07 | 37.89K | 990.45K | 4.43% | 868.46M | +0.78% | -0.06% | 0.00% | +2.77% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.23 | -1.24% | -0.44 | 28.07K | 990.12K | 0.90% | 473.08M | +2.10% | +8.17% | +7.46% | +40.68% |
FlexShares International Quality Dividend Index FundUS IQDF | 36.28 | +0.25% | +0.09 | 27.25K | 989.88K | 0.69% | 1.20B | +1.37% | +1.93% | +7.24% | +19.34% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.32 | +0.10% | +0.02 | 39.09K | 989.44K | 0.28% | 192.46M | +0.14% | -0.14% | +3.62% | +10.88% |
Portfolio Building Block European Banks Index ETFUS PBEU | 36.23 | -0.09% | -0.03 | 27.31K | 989.39K | 0.58% | 472.47M | +2.00% | +0.97% | +21.30% | +26.96% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.09 | -0.09% | -0.04 | 22.87K | 986.01K | 0.42% | 968.39M | +0.26% | +0.58% | +3.23% | +10.14% |
PIMCO Income Strategy FundUS PFL | 7.53 | -0.66% | -0.05 | 130.12K | 982.65K | 0.66% | 377.75M | -1.17% | -3.46% | -1.57% | -10.68% |
Cadeler ASUS CDLR | 24.93 | -1.42% | -0.36 | 39.45K | 981.87K | 1.30% | 2.41B | -0.48% | +5.46% | +12.65% | +34.10% |
Fidelity Clean Energy ETFUS FRNW | 22.21 | +0.73% | +0.16 | 44.21K | 979.76K | 1.13% | 97.72M | -0.09% | -3.18% | -6.72% | +9.35% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.61 | -0.21% | -0.18 | 11.31K | 979.69K | 0.20% | 1.34B | +0.11% | -1.56% | +6.83% | +11.41% |
Cushing MLP Total Return FundUS SRV | 45.91 | +0.57% | +0.26 | 21.33K | 979.08K | 0.91% | 286.22M | +0.90% | -0.99% | -5.34% | +17.57% |