| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
So YoungUS SY | 2.76 | -2.13% | -0.06 | 343.34K | 944.60K | 4.26% | 276.60M | +15.00% | +26.61% | +46.81% | +7.81% |
Acme UnitedUS ACU | 63.14 | -0.02% | -0.01 | 14.99K | 943.71K | 1.62% | 242.07M | +0.13% | +12.77% | +40.75% | +56.64% |
Deutsche Municipal Income TrustUS KTF | 8.68 | +0.12% | +0.01 | 108.79K | 943.31K | 0.69% | 340.02M | -1.36% | -3.34% | -5.24% | -4.51% |
AudioEye, Inc.US AEYE | 7.61 | +4.75% | +0.35 | 125.85K | 943.14K | 7.98% | 95.66M | +6.28% | +26.83% | +13.92% | -23.82% |
ChoiceOne Financial Services IncUS COFS | 34.30 | +0.76% | +0.26 | 27.57K | 943.11K | 1.76% | 515.31M | +2.82% | +0.65% | +5.31% | +16.19% |
Sportsman’s WarehouseUS SPWH | 1.30 | +4.00% | +0.05 | 719.34K | 942.98K | 10.00% | 50.73M | +12.07% | +10.17% | +5.69% | -10.96% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 25.07 | -4.11% | -1.07 | 37.20K | 942.69K | 4.36% | 22.31M | -5.77% | -1.01% | +48.58% | -8.35% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.64 | +0.32% | +0.03 | 109.74K | 942.52K | 1.39% | 4.15M | -0.69% | -10.00% | -26.84% | -54.84% |
Thornburg Multi Sector Bond ETFUS TMB | 25.13 | -0.02% | -0.01 | 37.44K | 940.78K | 0.16% | 259.54M | -0.10% | -0.46% | -0.87% | -1.78% |
First CapitalUS FCAP | 64.82 | +0.70% | +0.45 | 14.55K | 937.86K | 1.76% | 216.99M | +3.91% | +1.14% | +0.09% | +9.49% |
Amplify SILJ Covered Call ETFUS SLJY | 31.66 | -1.59% | -0.51 | 29.61K | 937.36K | 1.87% | 74.39M | -0.04% | +5.88% | +14.37% | -3.12% |
Themes Transatlantic Defense ETFUS NATO | 39.24 | -0.33% | -0.13 | 23.85K | 935.58K | 0.69% | 98.10M | -3.52% | -9.51% | +2.06% | +2.59% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.00 | -1.17% | -0.13 | 84.57K | 935.42K | 1.80% | 162.95M | -4.43% | -4.93% | -6.78% | -57.35% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.29 | +0.05% | +0.02 | 21.10K | 935.35K | 0.26% | 168.29M | -1.46% | -2.73% | -4.40% | -4.22% |
SpokUS SPOK | 10.71 | +0.28% | +0.03 | 87.24K | 934.96K | 1.50% | 223.70M | +0.56% | -7.03% | -1.47% | -18.80% |
Eaton Vance Floating Rate ETFUS EVLN | 48.84 | +0.10% | +0.05 | 19.12K | 933.47K | 0.10% | 1.52B | -0.36% | +0.17% | +0.23% | -1.29% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.87 | -0.01% | -0.01 | 12.43K | 930.96K | 0.05% | 58.40M | -0.44% | -0.48% | -0.50% | -0.28% |
Overlay Shares Foreign Equity ETFUS OVF | 32.38 | +0.47% | +0.15 | 28.74K | 930.08K | 0.56% | 62.17M | +1.12% | +0.25% | +5.54% | +10.73% |
Bayfirst Financial CorpUS BAFN | 6.80 | -5.56% | -0.40 | 135.80K | 929.98K | 7.92% | 183.35M | +2.87% | +7.26% | +20.35% | -13.38% |
Precision Biosciences IncUS DTIL | 7.47 | +1.36% | +0.10 | 124.28K | 928.80K | 3.46% | 206.18M | -3.98% | -0.27% | +15.81% | +79.57% |