| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.85 | -0.10% | -0.02 | 36.57K | 908.43K | 1.10% | 237.94M | -1.11% | -3.10% | +2.35% | -0.32% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.85 | -2.19% | -0.27 | 76.35K | 908.30K | 2.43% | 7.58M | -6.50% | -7.78% | -16.36% | +2.62% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.75 | +0.10% | +0.04 | 25.36K | 907.47K | 0.24% | 87.58M | +0.35% | +0.92% | +5.54% | +9.67% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.66 | +0.09% | +0.07 | 11.24K | 905.85K | 0.84% | 701.74M | +0.27% | -0.67% | +7.29% | +17.75% |
MFS Active Growth ETFUS MFSG | 30.33 | +0.03% | +0.01 | 29.83K | 905.75K | 0.56% | 379.88M | +0.43% | -0.88% | +5.17% | +7.16% |
Davis Select Worldwide ETFUS DWLD | 47.39 | +0.11% | +0.05 | 19.05K | 904.90K | 0.95% | 599.49M | -0.74% | -2.25% | +2.18% | +1.61% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.60 | +0.04% | +0.01 | 35.34K | 904.77K | 0.14% | 334.08M | -0.52% | -0.56% | -0.95% | -1.77% |
FLY-E Group Inc.US FLYE | 2.00 | -9.91% | -0.22 | 387.07K | 904.23K | 33.33% | 3.26M | +16.96% | +15.55% | 0.00% | -69.90% |
Carlyle Finance LLCUS CGABL | 15.93 | +0.06% | +0.01 | 56.50K | 903.61K | 1.17% | 0 | -0.87% | -0.69% | -1.06% | -6.84% |
WisdomTree International SmallCap Dividend FundUS DLS | 90.06 | +0.38% | +0.35 | 10.05K | 903.50K | 0.57% | 1.10B | +0.68% | +2.06% | +6.49% | +11.17% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 22.55 | -0.84% | -0.19 | 38.25K | 899.22K | 8.18% | 14.66M | +0.62% | -25.72% | -17.16% | -17.25% |
Federated Hermes Enhanced Income ETFUS PAYR | 55.58 | -0.78% | -0.44 | 16.14K | 899.19K | 0.55% | 70.31M | -0.78% | +0.11% | +2.08% | +9.88% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 14.32 | -5.62% | -0.85 | 63.14K | 899.04K | 4.94% | 37.08M | +7.39% | +56.73% | +63.01% | +0.12% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.75 | +0.08% | +0.02 | 34.89K | 899.04K | 1.17% | 576.80M | +0.12% | +0.98% | -0.58% | +1.46% |
RF Industries LtdUS RFIL | 10.51 | +3.24% | +0.33 | 86.23K | 898.99K | 3.73% | 113.66M | +1.06% | -17.95% | -37.07% | +81.83% |
BitVentures LimitedUS BVC | 15.52 | +2.17% | +0.33 | 60.02K | 898.77K | 16.85% | 130.37M | +19.38% | +23.67% | +37.35% | +36.14% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.30 | 0.00% | 0.00 | 19.37K | 896.80K | 0.44% | 319.44M | -0.61% | -0.46% | -0.31% | -1.77% |
Thrivent Mid Cap Value ETFUS TMVE | 17.91 | +0.09% | +0.02 | 49.98K | 894.94K | 0.17% | 295.22M | +0.30% | -1.29% | +3.39% | +18.44% |
Western Asset High Income Fund IIUS HIX | 3.88 | 0.00% | 0.00 | 230.23K | 892.86K | 0.77% | 349.47M | -0.77% | -1.52% | -1.02% | -6.73% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.77 | -1.05% | -0.44 | 21.36K | 892.64K | 0.69% | 1.06B | +1.07% | +5.68% | +18.25% | +26.82% |