| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 50.04 | +1.23% | +0.61 | 19.22K | 958.66K | 1.56% | 657.99M | +2.05% | +4.40% | +5.75% | +20.63% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.25 | -0.23% | -0.03 | 72.28K | 956.11K | 1.58% | 487.24M | -0.97% | -2.14% | -0.75% | -5.83% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 87.51 | +0.34% | +0.29 | 10.94K | 956.04K | 0.53% | 971.36M | +0.83% | +0.48% | +7.32% | +16.43% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.97 | -0.67% | -0.30 | 21.63K | 954.14K | 0.63% | 619.98M | -0.51% | -1.01% | +0.94% | +10.25% |
LUCID DIAGNOSTICS INC.US LUCD | 0.9395 | -1.23% | -0.0117 | 1.02M | 953.60K | 3.39% | 190.95M | -5.23% | -2.85% | -6.98% | -13.81% |
Korro Bio, Inc.US KRRO | 12.24 | +5.34% | +0.62 | 78.43K | 952.78K | 6.63% | 180.24M | -5.19% | -7.62% | +15.58% | +52.81% |
CareCloudUS CCLD | 2.23 | -0.45% | -0.01 | 426.83K | 952.29K | 2.68% | 94.55M | -10.44% | -15.21% | -2.62% | -23.63% |
Tradr 2X Long UPST Daily ETFUS UPSX | 13.28 | -3.28% | -0.45 | 72.13K | 951.31K | 3.42% | 19.94M | -7.87% | -21.28% | -23.24% | -73.17% |
Alpha Compute Corp.US ALP | 0.0992 | -13.74% | -0.0158 | 9.81M | 951.22K | 6.70% | 7.69M | -41.37% | -48.33% | -60.46% | -83.47% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 78.30 | +1.32% | +1.02 | 12.20K | 950.04K | 1.64% | 487.01M | +1.69% | -5.90% | -2.59% | +38.32% |
BlackRock 2037 Municipal Target TermUS BMN | 25.10 | -2.71% | -0.70 | 37.75K | 948.95K | 4.07% | 154.31M | -3.83% | -0.91% | -5.03% | -4.13% |
L.B. FosterUS FSTR | 38.02 | +1.79% | +0.67 | 25.07K | 948.37K | 1.77% | 399.96M | +1.77% | -7.87% | -6.72% | +41.08% |
John Hancock Preferred Income ETFUS JHPI | 22.46 | +0.04% | +0.01 | 42.23K | 947.49K | 0.58% | 220.11M | +0.04% | -0.53% | -1.25% | -1.65% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | +0.10% | +0.01 | 94.84K | 947.43K | 0.00% | 374.66M | +0.15% | +0.71% | +0.91% | +2.04% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.66 | -0.26% | -0.13 | 18.66K | 946.88K | 0.57% | 1.43B | +0.22% | +0.50% | +3.88% | +7.74% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 249.24 | -0.37% | -0.93 | 4K | 946.45K | 0.24% | 772.63M | +0.34% | +0.58% | +6.08% | +18.32% |
SmartbirdUS BIRD | 2.52 | +2.44% | +0.06 | 378.73K | 946.20K | 7.71% | 29.85M | -0.79% | -0.40% | -33.16% | -38.54% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.45 | +2.53% | +0.48 | 49.38K | 946.12K | 2.90% | 296.24M | +0.93% | +2.64% | +8.60% | -18.96% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.70 | -0.30% | -0.02 | 141.42K | 946.04K | 0.67% | 160.03M | -1.90% | -3.32% | -4.83% | -2.76% |
BaycomUS BCML | 30.80 | +1.25% | +0.38 | 30.81K | 945.89K | 1.38% | 335.65M | +1.68% | +0.92% | -4.67% | +4.76% |