| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North American Energy PartnersUS NOA | 13.35 | -0.37% | -0.05 | 51.78K | 689.93K | 1.53% | 359.30M | +1.68% | -8.44% | +0.45% | -7.10% |
Quantum-Si Inc.US QSI | 0.7660 | +0.66% | +0.0050 | 898.76K | 689.91K | 1.87% | 166.80M | -1.79% | -5.94% | -19.07% | -30.36% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.90 | +0.40% | +0.08 | 36.53K | 688.36K | 0.53% | 93.56M | -0.59% | -0.42% | -0.94% | -4.47% |
Newhold Investment II CorpUS NHIC | 10.62 | +0.09% | +0.01 | 64.83K | 688.34K | 0.36% | 293.25M | +0.19% | -0.56% | -2.57% | +2.46% |
PMV PharmaceuticalsUS PMVP | 1.29 | +4.03% | +0.05 | 529.98K | 688.13K | 8.87% | 97.41M | +5.74% | +8.40% | +21.70% | +3.20% |
Purple Biotech Ltd.US PPBT | 1.75 | -11.62% | -0.23 | 357.34K | 687.36K | 18.69% | 2.85M | +4.17% | +22.38% | -40.88% | -73.38% |
Capital Group U.S. Large Value ETFUS CGVV | 32.11 | -0.03% | -0.01 | 21.43K | 687.34K | 0.31% | 144.50M | -0.65% | -0.68% | +8.63% | +19.37% |
James RiverUS JRVR | 4.16 | -0.72% | -0.03 | 165.40K | 687.32K | 1.43% | 192.35M | +0.48% | -11.49% | -0.48% | -34.59% |
MedifastUS MED | 12.63 | +0.72% | +0.09 | 54.72K | 687.24K | 2.31% | 141.21M | +3.69% | +0.08% | +4.04% | +18.26% |
Black Diamond Therapeutics, Inc.US BDTX | 2.12 | +0.95% | +0.02 | 324.72K | 687.03K | 4.00% | 121.45M | -4.93% | +8.72% | +14.59% | -12.76% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.98 | -0.17% | -0.03 | 42.90K | 686.38K | 0.50% | 17.58M | -1.73% | -4.20% | -17.42% | -66.07% |
Principal Focused Blue Chip ETFUS BCHP | 38.28 | -0.78% | -0.30 | 17.90K | 685.79K | 0.27% | 239.63M | -1.71% | -2.41% | +6.51% | +2.14% |
First Trust SMID Capital Strength ETFUS FSCS | 37.50 | -0.04% | -0.01 | 18.25K | 685.00K | 0.66% | 60.00M | -0.91% | -2.50% | +5.17% | +4.83% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.11 | +0.26% | +0.07 | 27.30K | 684.77K | 0.38% | 61.52M | +0.14% | -0.19% | -0.14% | +0.12% |
iShares Infrastructure Active ETFUS BILT | 27.56 | -0.36% | -0.10 | 24.86K | 684.62K | 0.58% | 113.55M | -0.30% | -1.14% | -5.19% | +6.56% |
Intellicheck MobilisaUS IDN | 2.79 | -3.12% | -0.09 | 243.00K | 683.29K | 2.43% | 56.37M | -1.76% | -29.01% | -31.45% | -58.23% |
TrivagoUS TRVG | 5.99 | -6.41% | -0.41 | 111.29K | 682.72K | 8.13% | 422.53M | -0.17% | +6.58% | +27.18% | +106.55% |
AsureUS ASUR | 9.28 | +1.42% | +0.13 | 73.64K | 681.08K | 2.68% | 268.00M | +2.32% | +7.04% | +4.62% | -1.49% |
Health Catalyst, Inc.US HCAT | 1.69 | -1.17% | -0.02 | 401.89K | 680.39K | 2.34% | 127.18M | +6.29% | -2.31% | +5.63% | -29.29% |
X4 Pharmaceuticals IncUS XFOR | 4.04 | 0.00% | 0.00 | 168.16K | 679.92K | 1.98% | 400.55M | 0.00% | -12.93% | +8.31% | +1.00% |