| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianceBernstein National Municipal Income FundUS AFB | 10.60 | -0.19% | -0.02 | 64.01K | 679.20K | 0.80% | 304.70M | -2.75% | -3.81% | -6.32% | -2.03% |
Bridger AerospaceUS BAER | 1.12 | +2.29% | +0.03 | 610.91K | 678.77K | 3.67% | 65.59M | +1.36% | -11.51% | -39.07% | -39.07% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.42 | +3.39% | +0.34 | 65.52K | 676.61K | 3.42% | 2.92M | +2.46% | -9.14% | -16.91% | -30.07% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 6.00 | +0.33% | +0.02 | 106.74K | 676.26K | 12.54% | 10.02M | +12.78% | -29.66% | -64.20% | -71.13% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.46 | +0.16% | +0.04 | 27.63K | 675.87K | 0.27% | 215.25M | -0.59% | -1.61% | -2.46% | -2.59% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.30 | +0.24% | +0.07 | 23.10K | 675.51K | 0.72% | 435.11M | +1.45% | +1.70% | +4.23% | +6.82% |
SPDR S&P 500 ESG ETFUS EFIV | 75.42 | -0.13% | -0.10 | 9K | 675.09K | 0.37% | 1.04B | +0.29% | +0.01% | +6.89% | +14.01% |
VanEck Green Bond ETFUS GRNB | 23.69 | -0.13% | -0.03 | 28.45K | 674.62K | 0.72% | 184.78M | -0.55% | -0.63% | -1.13% | -2.65% |
Viking Acquisition Corp IUS VACI | 7.06 | -18.00% | -1.55 | 95.65K | 674.51K | 29.38% | 221.17M | -30.99% | -30.37% | -30.92% | -28.69% |
WESTERN ASSET FUNDS INCUS MMU | 9.88 | 0.00% | 0.00 | 68.19K | 674.28K | 0.61% | 539.63M | -2.08% | -2.56% | -3.89% | -5.36% |
Wheeler Real Estate InvestmentUS WHLR | 0.4184 | -18.27% | -0.0935 | 1.47M | 674.03K | 18.32% | 323.05K | -60.90% | -76.44% | -99.43% | -99.97% |
Vanguard U.S. Quality Factor ETFUS VFQY | 176.92 | +0.05% | +0.10 | 4K | 673.52K | 0.31% | 510.41M | -0.11% | -0.02% | +8.27% | +15.32% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 51.09 | +0.07% | +0.03 | 13.18K | 673.20K | 0.00% | 93.75M | +0.56% | -0.14% | +4.19% | +15.67% |
WestwoodUS WHG | 18.85 | -1.05% | -0.20 | 36.08K | 672.82K | 4.91% | 179.89M | -4.70% | -5.18% | +7.16% | +9.53% |
Bicycle Therapeutics LimitedUS BCYC | 4.30 | +1.42% | +0.06 | 157.47K | 672.39K | 3.77% | 300.19M | +2.38% | +3.12% | +6.70% | -39.27% |
Smith Douglas Homes Corp.US SDHC | 11.21 | +2.19% | +0.24 | 59.77K | 671.82K | 4.92% | 569.79M | -9.16% | -19.12% | -13.57% | -33.15% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 41.53 | +0.46% | +0.19 | 16.12K | 670.71K | 0.60% | 158.85M | +0.37% | -0.14% | -0.95% | +8.94% |
Children's PlaceUS PLCE | 2.81 | -0.35% | -0.01 | 238.24K | 668.91K | 4.61% | 62.29M | +13.77% | +4.46% | -19.25% | -29.40% |
Q/C TECHNOLOGIES INC,US QCLS | 1.79 | -4.79% | -0.09 | 366.29K | 668.45K | 8.19% | 14.66M | -23.83% | -38.70% | -51.75% | -55.14% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.08 | +0.88% | +0.44 | 13.36K | 668.11K | 0.52% | 353.00M | +1.36% | +0.26% | +4.27% | +7.03% |