| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS Bancorp IncUS FSBW | 43.88 | +1.08% | +0.47 | 14.45K | 632.91K | 2.33% | 326.12M | +2.40% | +1.90% | +2.00% | +6.58% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.89 | +0.15% | +0.05 | 19.25K | 632.60K | 0.27% | 19.73M | +0.06% | -1.35% | +5.55% | +8.85% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 2.00 | +4.17% | +0.08 | 322.98K | 632.48K | 8.85% | 112.42M | -0.99% | -0.99% | -39.02% | -76.25% |
Ocean PowerUS OPTT | 0.1874 | -3.55% | -0.0069 | 3.42M | 631.46K | 5.15% | 50.60M | +9.59% | +1.46% | -30.72% | -37.53% |
Pure CycleUS PCYO | 11.19 | +0.63% | +0.07 | 56.45K | 631.43K | 1.08% | 269.57M | -2.10% | +3.32% | +6.17% | +1.82% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | +0.05% | +0.01 | 67.14K | 630.96K | 0.96% | 226.88M | +0.05% | -0.05% | +0.05% | 0.00% |
BroadwindUS BWEN | 4.15 | +0.97% | +0.04 | 153.43K | 630.85K | 3.04% | 98.18M | -5.03% | -10.94% | +4.80% | +46.64% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.27 | +5.58% | +0.12 | 284.43K | 630.61K | 6.05% | 3.47M | -0.87% | -34.77% | -73.54% | -88.35% |
CP High Yield Trend ETFUS HYTR | 21.25 | -0.06% | -0.01 | 29.66K | 630.29K | 0.09% | 293.31M | -0.10% | -0.50% | -0.41% | -2.15% |
Zone Frontier IncUS ZONE | 0.1544 | +3.97% | +0.0059 | 4.21M | 630.21K | 10.44% | 77.52M | +2.05% | -57.73% | -75.71% | -40.62% |
iShares High Yield Active ETFUS BRHY | 50.74 | -0.06% | -0.03 | 12.42K | 629.89K | 0.12% | 147.13M | -0.59% | -0.36% | -0.05% | -1.38% |
Palmer Square Capital BDC Inc.US PSBD | 10.35 | -0.10% | -0.01 | 60.59K | 629.76K | 1.35% | 317.24M | +0.29% | -0.96% | -3.36% | -15.09% |
PepGen Inc.US PEPG | 3.11 | -2.20% | -0.07 | 201.00K | 629.59K | 2.98% | 214.95M | +0.97% | +9.12% | +125.36% | -52.23% |
UNITED MARITIME CORPORATIONUS USEA | 3.04 | +2.01% | +0.06 | 208.61K | 629.49K | 3.02% | 29.00M | +10.14% | +12.18% | +17.37% | +78.82% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.18 | +0.10% | +0.03 | 20.20K | 629.12K | 0.55% | 96.66M | +0.08% | -0.63% | +1.02% | +7.33% |
Pacer American Energy Independence ETFUS USAI | 47.82 | -0.44% | -0.21 | 13.20K | 629.00K | 0.77% | 119.55M | +1.02% | +5.29% | +3.46% | +25.35% |
3EDGE Dynamic US Equity ETFUS EDGU | 32.08 | -0.09% | -0.03 | 19.59K | 628.42K | 0.22% | 162.32M | -0.02% | -0.51% | +4.29% | +12.68% |
ACRES Commercial Realty Corp.US ACR | 14.28 | +0.99% | +0.14 | 44.16K | 627.31K | 3.54% | 101.83M | +2.29% | -5.62% | -20.75% | -33.08% |
Cartesian TherapeuticsUS RNAC | 9.27 | +1.64% | +0.15 | 68.37K | 627.04K | 4.61% | 280.47M | -3.44% | +4.75% | +24.76% | +28.57% |
WisdomTree U.S. SmallCap FundUS EES | 68.42 | +0.28% | +0.19 | 9K | 626.49K | 0.77% | 725.24M | +0.21% | -0.80% | +5.78% | +20.18% |