| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.46 | -0.22% | -0.08 | 18.37K | 652.30K | 0.28% | 453.00M | +0.17% | +0.27% | +3.32% | +5.71% |
Polibeli Group LtdUS PLBL | 5.40 | +0.56% | +0.03 | 121.52K | 651.95K | 5.59% | 1.98B | -3.91% | -5.26% | -11.18% | -50.73% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.91 | -0.11% | -0.02 | 36.35K | 651.06K | 0.33% | 21.94M | -0.39% | -2.90% | -1.72% | -1.05% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.26 | -0.21% | -0.07 | 18.47K | 651.06K | 0.64% | 627.74M | +0.56% | -0.18% | +8.12% | +6.61% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 55.32 | -0.11% | -0.06 | 11.76K | 650.06K | 0.58% | 342.98M | +1.23% | +3.02% | +8.47% | +16.27% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.86 | -0.37% | -0.34 | 7K | 648.96K | 0.45% | 1.38B | +0.18% | -0.29% | +6.10% | +11.71% |
CHS IncUS CHSCL | 25.40 | +0.16% | +0.04 | 25.53K | 648.11K | 0.43% | 525.78M | +0.32% | +0.16% | -1.61% | +0.16% |
HeartSciences IncUS HSCS | 3.73 | +11.01% | +0.37 | 182.89K | 647.98K | 18.45% | 16.81M | +23.10% | +84.65% | +98.40% | +20.71% |
Tscan Therapeutics, Inc.US TCRX | 0.3915 | +5.55% | +0.0206 | 1.67M | 647.83K | 14.05% | 26.54M | -48.04% | -50.83% | -57.38% | -60.85% |
Bank OzkUS OZKAP | 15.77 | +0.77% | +0.12 | 41.03K | 647.71K | 2.17% | 220.78M | -2.20% | -2.41% | -3.19% | -4.54% |
BCB Bancorp IncUS BCBP | 8.67 | +0.23% | +0.02 | 74.72K | 647.53K | 1.50% | 156.94M | +0.81% | -2.69% | -22.24% | +7.43% |
Global XU.S. 500Income Edge ETFUS EDGX | 27.04 | -0.05% | -0.01 | 23.95K | 647.22K | 0.19% | 5.68M | +0.27% | -0.54% | +3.92% | +7.21% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.58 | -0.24% | -0.12 | 12.80K | 647.09K | 0.49% | 312.95M | -0.76% | -1.29% | +3.88% | +11.29% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 20.85 | +1.49% | +0.31 | 31.27K | 646.67K | 3.50% | 21.37M | -0.16% | -2.97% | -7.62% | -43.45% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.28 | -0.03% | -0.02 | 9K | 646.59K | 0.09% | 52.00M | -0.61% | -0.89% | -1.18% | -1.04% |
AGIUS AGBK | 6.75 | -1.46% | -0.10 | 95.97K | 646.20K | 3.94% | 1.08B | +9.76% | +8.87% | +2.43% | -48.08% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.30 | +0.22% | +0.08 | 18.26K | 645.91K | 0.52% | 247.09M | -0.90% | -0.56% | -3.90% | -6.72% |
Pliant Therapeutics, Inc.US PLRX | 1.16 | +2.65% | +0.03 | 559.90K | 645.89K | 6.64% | 71.82M | +4.50% | +10.48% | 0.00% | -4.92% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 76.83 | -0.62% | -0.48 | 8K | 644.71K | 0.47% | 741.47M | -0.06% | +0.47% | +4.67% | +16.61% |
American Century Focused Dynamic Growth ETFUS FDG | 133.54 | -0.29% | -0.39 | 5K | 643.94K | 0.49% | 422.66M | +0.14% | -1.45% | +3.40% | +5.28% |