| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.07 | +0.05% | +0.02 | 21.24K | 617.35K | 0.10% | 104.92M | +0.19% | +0.31% | +0.97% | +2.38% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.49 | -0.04% | -0.01 | 15.62K | 617.18K | 0.13% | 352.45M | +0.21% | +0.59% | +3.33% | +6.70% |
Advanced Biomed Inc.US ADVB | 9.34 | -0.69% | -0.06 | 66.46K | 616.86K | 3.59% | 15.42M | -3.76% | +46.55% | +139.79% | +59.96% |
SEMPRA ENERGY OUS SREA | 19.94 | +0.05% | +0.01 | 30.86K | 615.59K | 0.80% | 13.03B | -2.49% | -3.44% | -5.59% | -9.81% |
ReadingUS RDI | 2.34 | +10.38% | +0.22 | 272.27K | 615.41K | 14.15% | 53.56M | +16.42% | +54.97% | +91.80% | +122.86% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.18 | +0.09% | +0.05 | 12.27K | 615.39K | 0.18% | 154.55M | -0.37% | -0.35% | -0.41% | -1.43% |
Julong Holding LtdUS JLHL | 6.09 | -1.46% | -0.09 | 99.70K | 615.03K | 4.02% | 130.62M | -3.03% | -31.19% | -75.76% | +51.12% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.95 | +0.39% | +0.05 | 47.62K | 614.22K | 1.32% | 315.36M | -1.52% | -2.12% | -3.79% | +2.29% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 49.61 | -2.14% | -1.08 | 12.39K | 614.16K | 1.98% | 220.28M | +1.46% | +11.64% | +37.66% | +16.57% |
Hawthorn BancsharesUS HWBK | 40.09 | +1.29% | +0.51 | 15.38K | 613.77K | 2.00% | 276.53M | +2.43% | -0.55% | +8.35% | +14.94% |
SuperComUS SPCB | 9.92 | -1.59% | -0.16 | 61.52K | 613.65K | 2.97% | 62.11M | -1.78% | -12.98% | +2.59% | +9.61% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 36.24 | -0.09% | -0.03 | 16.95K | 613.62K | 0.61% | 338.81M | +0.71% | -0.45% | +4.34% | +6.89% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.61 | -0.68% | -0.32 | 13.18K | 612.38K | 0.43% | 41.34M | -2.69% | -7.34% | -15.10% | -12.86% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 56.99 | -0.53% | -0.30 | 10.72K | 612.16K | 0.52% | 173.83M | -1.38% | -0.69% | +3.52% | +5.18% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.45 | -0.59% | -0.26 | 13.73K | 611.55K | 0.66% | 573.41M | +0.34% | +0.56% | +3.04% | +15.27% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 59.06 | -0.89% | -0.53 | 10.35K | 610.90K | 0.77% | 454.75M | -0.58% | +2.07% | +8.84% | +2.53% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 33.37 | -0.66% | -0.22 | 18.30K | 610.66K | 0.89% | 64.40M | -0.22% | -0.84% | +11.64% | -2.31% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.66 | -0.85% | -0.40 | 13.06K | 610.65K | 0.40% | 116.65M | -0.32% | -2.18% | +5.60% | +9.16% |
OFS Credit Company, Inc.US OCCI | 2.59 | -1.33% | -0.03 | 234.93K | 610.56K | 3.81% | 75.92M | -4.43% | +1.57% | -15.91% | -46.49% |
Eagle Bancorp MontanaUS EBMT | 22.89 | +0.31% | +0.07 | 26.60K | 610.28K | 3.59% | 182.03M | +0.84% | -3.90% | -2.22% | +15.03% |