| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heron TherapeuticsUS HRTX | 0.3439 | +4.21% | +0.0139 | 1.88M | 642.99K | 9.00% | 65.00M | +5.30% | -29.93% | -15.79% | -73.55% |
OptimizeRx CorporationUS OPRX | 7.87 | -1.01% | -0.08 | 82.18K | 642.91K | 3.02% | 147.64M | -1.01% | +11.16% | +54.92% | -35.81% |
Rekor Systems IncUS REKR | 0.5362 | +3.19% | +0.0166 | 1.21M | 642.33K | 4.58% | 73.79M | -2.21% | -19.56% | -21.87% | -61.14% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.88 | +0.12% | +0.03 | 30.70K | 641.67K | 0.48% | 24.01M | +0.19% | +0.42% | +1.31% | +5.32% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.27 | +0.07% | +0.01 | 31.65K | 641.08K | 0.15% | 97.30M | +0.50% | +1.81% | +1.71% | +1.43% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.64 | -0.01% | -0.01 | 6K | 640.88K | 0.04% | 216.02M | -0.44% | -0.24% | -0.08% | +0.07% |
Luxexperience BVUS LUXE | 7.72 | +1.58% | +0.12 | 83.08K | 640.47K | 3.03% | 1.06B | +0.26% | -4.69% | +9.50% | -7.54% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.10 | +6.80% | +0.07 | 589.07K | 639.74K | 11.17% | 30.48M | -0.90% | -86.83% | -79.44% | -78.26% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.95 | 0.00% | 0.00 | 40.10K | 639.65K | 0.31% | 393.54M | -0.13% | -1.85% | -1.18% | -3.04% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.97 | -0.39% | -0.09 | 27.78K | 638.87K | 0.52% | 192.68M | +0.17% | +0.53% | +5.17% | +4.41% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.24 | -1.02% | -0.26 | 25.24K | 638.04K | 1.07% | 89.35M | -0.36% | -1.14% | +6.45% | +0.84% |
Bank of the JamesUS BOTJ | 27.60 | +0.40% | +0.11 | 23.01K | 637.67K | 1.86% | 125.40M | +2.18% | +1.28% | +11.65% | +48.55% |
Century Therapeutics, Inc.US IPSC | 2.11 | +0.96% | +0.02 | 300.37K | 637.66K | 4.31% | 381.91M | +4.20% | +5.50% | -0.47% | +112.10% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.31 | +0.73% | +0.06 | 76.48K | 636.97K | 1.27% | 192.92M | -0.36% | -7.67% | -1.31% | -3.48% |
Lifezone Holdings LtdUS LZM | 4.25 | +0.24% | +0.01 | 150.58K | 636.32K | 2.83% | 382.09M | -2.07% | +3.16% | +14.86% | -0.47% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.06 | -0.22% | -0.06 | 23.51K | 635.83K | 3.39% | 143.42M | -0.04% | -0.35% | +1.61% | +0.84% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.43 | +1.08% | +0.26 | 26.17K | 635.07K | 1.37% | 122.15M | -0.29% | -0.24% | -1.33% | -4.01% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.19 | +0.89% | +0.22 | 25.41K | 634.90K | 1.40% | 30.48M | +0.22% | 0.00% | 0.00% | 0.00% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.76 | -0.12% | -0.02 | 37.81K | 633.90K | 0.38% | 430.60M | -0.21% | -0.09% | +0.63% | +6.58% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 50.09 | +0.28% | +0.14 | 12.65K | 633.47K | 0.45% | 200.36M | +0.28% | -0.66% | +3.97% | +18.20% |