| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short Russell2000US RWM | 13.68 | +0.59% | +0.08 | 16.91M | 231.89M | 0.88% | 117.19M | +1.41% | +0.96% | -1.16% | -16.43% |
MP Materials Corp.US MP | 54.75 | -2.46% | -1.38 | 4.21M | 231.48M | 3.30% | 9.70B | -4.65% | +24.89% | -16.36% | +8.37% |
Chewy, Inc.US CHWY | 23.80 | +2.32% | +0.54 | 9.78M | 230.79M | 4.75% | 9.73B | -2.86% | +3.61% | +14.31% | -27.99% |
DuPont de Nemours IncUS DD | 134.59 | -1.31% | -1.79 | 1.71M | 230.78M | 2.11% | 18.17B | -1.52% | -4.74% | -5.85% | +11.60% |
VeriSignUS VRSN | 288.28 | -1.25% | -3.65 | 798.93K | 230.63M | 2.99% | 26.03B | -0.86% | -3.55% | -1.88% | +18.66% |
ProShares UltraPro S&P500 ETFUS UPRO | 150.27 | -0.99% | -1.51 | 1.53M | 230.12M | 1.27% | 5.45B | +1.14% | +2.70% | +0.63% | +29.81% |
HubbellUS HUBB | 453.00 | -1.14% | -5.24 | 506.89K | 230.06M | 1.21% | 23.94B | -2.95% | -4.84% | -6.65% | +2.00% |
Nutrien Ltd.US NTR | 75.53 | +2.75% | +2.02 | 3.05M | 229.75M | 2.18% | 36.04B | +1.67% | +14.51% | +9.46% | +22.38% |
Ondas Holdings Inc.US ONDS | 7.66 | -3.10% | -0.24 | 29.70M | 229.45M | 3.54% | 4.36B | -7.10% | -8.54% | -36.05% | -21.57% |
VANGUARD CORE BOND ETFUS VCRB | 75.90 | -0.20% | -0.16 | 3.00M | 227.93M | 0.22% | 7.69B | -0.22% | +0.15% | -1.36% | -2.56% |
Element SolutionsUS ESI | 35.54 | +1.75% | +0.61 | 6.45M | 226.42M | 3.81% | 8.66B | +1.60% | -5.70% | -15.40% | +42.22% |
Evergy, Inc.US EVRG | 81.02 | +0.46% | +0.37 | 2.80M | 226.35M | 1.84% | 18.60B | -0.45% | -2.66% | -1.06% | +11.77% |
Raymond JamesUS RJF | 178.17 | -0.66% | -1.19 | 1.27M | 226.02M | 0.90% | 34.23B | +0.84% | +0.28% | +18.38% | +10.95% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.68 | +0.04% | +0.04 | 2.24M | 225.90M | 0.07% | 16.03B | -0.21% | +0.08% | -1.79% | -1.67% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 161.17 | -3.17% | -5.28 | 1.41M | 225.05M | 7.92% | 1.45B | -14.55% | +98.78% | +13.29% | -33.85% |
SyscoUS SYY | 81.08 | -1.05% | -0.86 | 2.76M | 223.78M | 2.06% | 38.83B | -3.31% | -4.59% | +9.05% | +10.03% |
Onto Innovation Inc.US ONTO | 267.21 | -1.32% | -3.58 | 835.22K | 223.74M | 4.14% | 13.11B | -5.55% | -0.48% | -2.75% | +69.27% |
Vanguard High Dividend Yield ETFUS VYM | 163.87 | -0.23% | -0.38 | 1.36M | 223.61M | 0.46% | 82.72B | -0.74% | +0.66% | +2.16% | +14.18% |
NextpowerUS NXT | 82.03 | -3.99% | -3.41 | 2.70M | 223.08M | 4.10% | 12.44B | -3.18% | -9.53% | -45.43% | -5.83% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.98 | +0.73% | +0.08 | 20.08M | 222.04M | 2.52% | 33.49M | -2.05% | -4.19% | -3.51% | -16.25% |