| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM AAA CLO ETFUS PAAA | 51.31 | 0.00% | 0.00 | 4.32M | 221.95M | 0.04% | 12.09B | -0.31% | +0.04% | -0.02% | +0.10% |
WEC Energy Group IncUS WEC | 106.17 | -0.05% | -0.05 | 2.09M | 221.85M | 1.48% | 34.54B | -1.31% | -2.85% | -4.55% | +0.67% |
XylemUS XYL | 110.11 | -1.08% | -1.20 | 2.01M | 221.55M | 1.16% | 25.71B | -3.56% | -7.53% | -0.06% | -19.14% |
PTC IncUS PTC | 155.74 | -0.90% | -1.41 | 1.42M | 221.55M | 1.72% | 16.90B | +0.93% | +11.36% | +12.21% | -10.60% |
Anglogold AshantiUS AU | 112.32 | -0.77% | -0.87 | 1.98M | 221.17M | 2.73% | 56.71B | -6.77% | +37.63% | +21.86% | +31.71% |
Tenet HealthcareUS THC | 265.91 | -0.33% | -0.89 | 830.37K | 220.85M | 2.66% | 21.41B | -4.55% | +6.37% | +64.78% | +33.81% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.44 | -0.09% | -0.02 | 9.82M | 220.40M | 0.13% | 41.84B | -0.22% | +0.13% | -1.10% | -2.54% |
Short S&P 500 ProsharesUS SH | 32.45 | +0.37% | +0.12 | 6.75M | 219.25M | 0.43% | 861.17M | -0.31% | -0.73% | -1.25% | -9.94% |
Modine ManufacturingUS MOD | 178.43 | +0.45% | +0.80 | 1.23M | 218.99M | 2.58% | 9.48B | -5.28% | -8.93% | -40.76% | +33.65% |
TalenUS TLN | 295.76 | -0.12% | -0.34 | 741.80K | 218.94M | 1.94% | 14.14B | -3.20% | -14.15% | -21.77% | -21.10% |
FrogAds, Inc.US FROG | 100.07 | +1.35% | +1.33 | 2.19M | 217.41M | 4.73% | 12.31B | +11.02% | +21.44% | +16.14% | +60.21% |
CytokineticsUS CYTK | 70.91 | -1.64% | -1.18 | 3.08M | 216.76M | 3.44% | 9.86B | -8.02% | -7.25% | -1.91% | +11.60% |
Liberty Media Corporation Series CUS FWONK | 99.95 | -1.82% | -1.85 | 2.16M | 216.10M | 2.24% | 24.99B | -6.29% | +2.26% | +16.26% | +1.46% |
NuScale PowerUS SMR | 9.27 | -0.22% | -0.02 | 23.21M | 215.21M | 3.44% | 3.98B | +2.43% | +2.89% | -22.75% | -34.58% |
RambusUS RMBS | 86.69 | +1.08% | +0.93 | 2.49M | 215.05M | 2.22% | 9.40B | -0.44% | -5.99% | -48.81% | -5.66% |
Gold FieldsUS GFI | 46.37 | +0.89% | +0.41 | 4.67M | 214.99M | 2.59% | 41.50B | -2.03% | +36.54% | +18.53% | +6.21% |
Steel DynamicsUS STLD | 232.62 | -0.87% | -2.04 | 916.34K | 213.81M | 2.53% | 33.34B | +1.46% | -9.97% | -15.98% | +37.28% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 263.83 | -0.54% | -1.44 | 808.43K | 213.48M | 3.60% | 20.13B | +2.49% | +3.02% | -31.07% | +54.03% |
AGCO CorpUS AGCO | 118.31 | +4.34% | +4.92 | 1.81M | 213.31M | 3.99% | 8.29B | +7.43% | +13.85% | -1.30% | +13.41% |
C.H. RobinsonUS CHRW | 149.66 | -0.49% | -0.73 | 1.41M | 211.74M | 1.75% | 17.49B | +4.76% | +1.81% | -18.92% | -6.90% |