| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3EDGE Dynamic International Equity ETFUS EDGI | 32.44 | +0.56% | +0.18 | 13.53K | 438.03K | 0.43% | 132.99M | +1.47% | +1.70% | +8.38% | +14.31% |
TriSalus Life Sciences Inc.US TLSI | 5.00 | +0.40% | +0.02 | 86.87K | 437.77K | 4.12% | 306.53M | +3.52% | -10.87% | +40.85% | -28.37% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.24 | -0.09% | -0.02 | 19.66K | 437.62K | 0.58% | 126.77M | -0.09% | -0.24% | +1.16% | +3.83% |
Roundhill Cannabis ETFUS WEED | 22.61 | +1.89% | +0.42 | 19.51K | 437.47K | 2.30% | 9.38M | +0.97% | +17.56% | -3.41% | +13.94% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.25 | 0.00% | 0.00 | 6K | 436.18K | 0.18% | 274.24M | +0.30% | +0.10% | +0.59% | +6.38% |
Dillard's Capital Trust IUS DDT | 26.22 | +0.27% | +0.07 | 16.62K | 435.44K | 0.76% | 209.76M | +0.19% | -0.38% | +0.58% | +0.15% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.94 | +0.16% | +0.03 | 23.03K | 435.09K | 1.08% | 6.25M | -0.16% | -2.07% | -1.76% | -6.56% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 126.81 | -0.01% | -0.01 | 3K | 434.81K | 0.56% | 2.14B | +0.11% | -1.52% | +5.42% | +18.94% |
Spero Therapeutics Inc.US SPRO | 1.21 | -0.82% | -0.01 | 362.98K | 434.75K | 2.87% | 70.46M | +0.83% | -3.97% | -52.36% | -48.07% |
Five Point Holdings LLCUS FPH | 5.16 | +1.18% | +0.06 | 85.00K | 434.35K | 1.76% | 373.29M | +0.98% | -1.15% | +2.79% | -7.69% |
Tradr 2X Long CORZ Daily ETFUS COZX | 8.94 | -0.79% | -0.07 | 48.41K | 433.56K | 6.60% | 4.47M | +16.13% | -31.50% | -61.07% | -8.18% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.09 | 0.00% | 0.00 | 10.28K | 433.28K | 0.31% | 179.93M | +0.06% | +0.59% | +3.88% | +7.81% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.92 | +0.06% | +0.02 | 17.39K | 433.09K | 0.28% | 0 | +0.46% | 0.00% | 0.00% | +1.69% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.63 | +0.08% | +0.02 | 22.04K | 432.77K | 0.41% | 227.71M | -0.01% | -0.54% | -0.25% | -1.33% |
Apollo Global Management IncUS APOS | 25.21 | +0.32% | +0.08 | 17.15K | 432.21K | 0.84% | 0 | -1.52% | -1.33% | -0.63% | -4.29% |
Barron's 400 ETFUS BFOR | 24.10 | +0.20% | +0.05 | 17.96K | 432.20K | 0.62% | 236.80M | -0.08% | -1.00% | +7.20% | +17.07% |
Coherus BioSciencesUS CHRS | 1.42 | +3.65% | +0.05 | 305.11K | 431.47K | 4.01% | 218.99M | +0.71% | +11.81% | +4.41% | 0.00% |
ALPHA COGNITION INCUS ACOG | 9.52 | +3.37% | +0.31 | 45.94K | 431.40K | 4.80% | 206.98M | +3.93% | +4.27% | +58.93% | +46.46% |
Yyforce IncUS YFOR | 1.43 | +4.38% | +0.06 | 308.82K | 430.88K | 7.30% | 11.21M | -7.74% | +27.68% | -71.11% | -99.53% |
Edap TMS SAUS FOCL | 4.15 | -0.48% | -0.02 | 103.14K | 430.88K | 2.15% | 155.74M | -3.71% | -33.28% | -10.94% | +26.14% |