| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.47 | -0.12% | -0.03 | 17.33K | 425.56K | 0.61% | 63.63M | -1.20% | -2.51% | -3.93% | -3.79% |
AB US HIGH DIVIDEND ETFUS HIDV | 93.18 | -0.11% | -0.10 | 5K | 425.53K | 0.22% | 210.59M | +0.34% | +0.46% | +7.22% | +15.52% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.92 | +0.06% | +0.02 | 13.35K | 425.39K | 0.50% | 425.17M | -0.06% | -0.22% | +8.57% | +14.94% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 75.97 | -0.42% | -0.32 | 6K | 425.04K | 0.47% | 501.40M | -0.33% | +2.59% | +12.03% | +24.79% |
VanEck Communication Services TruSector ETFUS TRUC | 25.39 | -1.16% | -0.30 | 16.68K | 424.66K | 0.43% | 64.74M | -0.80% | -0.40% | -0.22% | +1.03% |
Corgi ALAB 2x Daily ETFUS ALA | 11.68 | +20.07% | +1.95 | 36.78K | 424.63K | 23.34% | 292.00K | +13.03% | -16.01% | 0.00% | -51.95% |
Redhill BiopharmaUS RDHL | 0.7244 | +1.63% | +0.0116 | 581.42K | 424.59K | 9.69% | 4.41M | +9.59% | +19.74% | -17.68% | -29.67% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.09 | -0.37% | -0.09 | 17.60K | 424.26K | 0.58% | 1.20M | -0.66% | 0.00% | 0.00% | -3.87% |
Corgi BE 2x Daily ETFUS BEC | 15.93 | +15.00% | +2.08 | 27.73K | 424.20K | 8.30% | 716.75K | +42.14% | +23.40% | 0.00% | -43.54% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.25 | -0.04% | -0.01 | 11.68K | 423.87K | 0.26% | 705.08M | +0.28% | +0.75% | +4.38% | +11.44% |
First Trust S&P REIT Index FundUS FRI | 31.24 | -0.62% | -0.19 | 13.49K | 423.83K | 0.76% | 195.22M | -1.25% | -2.84% | -0.88% | +14.37% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 49.96 | -0.11% | -0.05 | 8K | 423.03K | 1.30% | 49.96M | -1.32% | -4.03% | +17.89% | +21.21% |
Can Fite BiofarmaUS CANF | 2.23 | -5.11% | -0.12 | 184.36K | 422.66K | 5.13% | 4.78M | -34.41% | -35.17% | -20.92% | -44.25% |
OPAL Fuels Inc.US OPAL | 2.01 | +1.52% | +0.03 | 213.69K | 422.54K | 4.04% | 351.26M | -2.43% | -13.73% | +3.61% | -14.65% |
GMO U.S. VALUE ETFUS GMOV | 33.04 | -0.72% | -0.24 | 12.77K | 422.49K | 0.39% | 108.37M | +0.85% | +2.51% | +10.21% | +20.19% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.33 | +0.05% | +0.01 | 14.42K | 422.41K | 0.31% | 85.78M | +0.36% | +0.57% | +3.39% | +6.94% |
John Hancock Investors TrustUS JHI | 13.17 | -0.30% | -0.04 | 32.10K | 422.20K | 1.16% | 115.17M | -0.45% | -1.57% | -1.05% | -3.66% |
ZhihuUS ZH | 2.58 | +0.78% | +0.02 | 163.00K | 421.78K | 2.54% | 223.30M | -9.47% | -20.62% | -19.37% | -21.34% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 29.00 | 0.00% | 0.00 | 14.51K | 420.46K | 0.41% | 143.55M | +0.61% | +0.22% | +1.75% | -0.68% |
Silvercrest Asset ManagementUS SAMG | 10.17 | +2.21% | +0.22 | 41.64K | 420.07K | 3.02% | 121.41M | +0.79% | -0.39% | -8.71% | -33.05% |